Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Tuesday (October 20, 2026).
========================
Open Bid Rs 276.87
Open Offer Rs 277.07
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 20
|
277.07
▼ -0.03
|
|
USD PKR Interbank Buying
/ Oct 20
|
276.87
▼ -0.03
|
|
USD to Japanese Yen
/ Oct 20
|
158.17
▼ -0.41
|
|
USD to Swiss Franc
/ Oct 20
|
0.83
▼ -0.0006
|
|
Pound Sterling to USD
/ Oct 20
|
1.34
▲ 0.0061
|
|
Euro to USD
/ Oct 20
|
1.12
▲ 0.0019
|
|
SOFR %
/ Oct 21
|
3.88
-
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Oct 20
|
7,712.57
|
|
Tokyo Nikkei
/ Oct 20
|
64,075.42
|
|
Nasdaq
/ Oct 20
|
26,424.82
|
|
Hang Seng
/ Oct 20
|
23,867.74
|
|
FTSE 100
/ Oct 20
|
10,733
|
|
Dow Jones
/ Oct 20
|
52,495.88
|
|
Germany DAX 30
/ Oct 20
|
25,304.42
|
|
France CAC40
/ Oct 20
|
7,838.49
|
|
India Sensex
/ Oct 19
|
73,852.90
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 21
|
381.14
|
|
Diesel/Litre
/ Oct 21
|
389.27
|
|
Crude Oil USD/Barrel
/ Oct 20
|
101.79
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 20
|
18,380
|
|
Gold 10 Grams PKR
/ Oct 20
|
373,316
|
|
Gold Spot USD/Ounce
/ Oct 20
|
4,126.25
|
|
Cotton US¢/pound
/ Oct 20
|
80.88
|
| Stock | Price |
|---|---|
|
Pervez Ahmed Consultancy
/ Oct 20
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
3.14
▲ 0.52
(19.85%)
|
|
Paramount Spinning
/ Oct 20
Paramount Spinning Mills Limited(PASM)
|
9.97
▲ 1
(11.15%)
|
|
Power Cem(Pref)
/ Oct 20
Power Cement (Pref)(POWERPS)
|
27.79
▲ 2.53
(10.02%)
|
|
Unicap Modaraba
/ Oct 20
Unicap Modaraba(UCAPM)
|
14.60
▲ 1.33
(10.02%)
|
|
Crescent Fib.
/ Oct 20
Crescent Fibres Limited(CFL)
|
83.44
▲ 7.59
(10.01%)
|
|
First Treet Manuf
/ Oct 20
First Treet Manufacturing Modaraba(FTMM)
|
21.43
▲ 1.95
(10.01%)
|
|
F.Credit & Inv
/ Oct 20
First Credit and Investment Bank Limited(FCIBL)
|
64.37
▲ 5.85
(10%)
|
|
Khairpur Sug.
/ Oct 20
Khairpur Sugar Mills Limited(KPUS)
|
1,428.24
▲ 129.84
(10%)
|
|
Popular Islamic
/ Oct 20
Popular Islamic Modaraba(PIM)
|
96.65
▲ 8.79
(10%)
|
|
Shahzad Tex.
/ Oct 20
Shahzad Textile Mills Limited(SZTM)
|
99.56
▲ 9.05
(10%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products
/ Oct 20
Bawany Air Products Limited(BAPL)
|
22
▼ -13.97
(-38.84%)
|
|
LSE Financial Serv.
/ Oct 20
LSE Financial Services Limited(LSEFSL)
|
2.21
▼ -0.4
(-15.33%)
|
|
Fateh Ind.
/ Oct 20
Fateh Industries Limited(FIL)
|
413.80
▼ -45.98
(-10%)
|
|
J.A.Textile
/ Oct 20
J.A. Textile Mills Limited(JATM)
|
44.89
▼ -4.99
(-10%)
|
|
MACPAC Films
/ Oct 20
MACPAC Films Limited(MACFL)
|
81.27
▼ -9.03
(-10%)
|
|
Pakistan Credit Rating Agency
/ Oct 20
The Pakistan Credit Rating Agency Ltd(GEMPACRA)
|
39
▼ -4.33
(-9.99%)
|
|
Metro Steel
/ Oct 20
Metropolitan Steel Corporation Limited(MSCL)
|
20.10
▼ -2.22
(-9.95%)
|
|
LSE Financial Serv.(R)
/ Oct 20
LSE Financial Services Limited Right(LSEFSLR)
|
0.66
▼ -0.07
(-9.59%)
|
|
Atlas Battery
/ Oct 20
Atlas Battery Limited(ATBA)
|
161.29
▼ -15.95
(-9%)
|
|
OLP Modaraba
/ Oct 20
OLP Modaraba Limited(OLPM)
|
24.55
▼ -2.4
(-8.91%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Oct 20
Cnergyico PK Limited(CNERGY)
|
46,545,464
▼ -0.47
|
|
Pakistan Refinery
/ Oct 20
Pakistan Refinery Limited(PRL)
|
42,705,014
▼ -7.37
|
|
K-Electric Ltd.
/ Oct 20
K-Electric Limited(KEL)
|
26,387,003
▼ -0.29
|
|
TPL Corp Ltd
/ Oct 20
TPL Corp Limited(TPL)
|
22,726,556
▲ 2
|
|
Pervez Ahmed Consultancy
/ Oct 20
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
20,076,699
▲ 0.52
|
|
TPL Properties
/ Oct 20
TPL Properties Limited(TPLP)
|
19,336,087
▲ 0.16
|
|
WorldCall Telecom
/ Oct 20
Worldcall Telecom Limited(WTL)
|
18,890,861
▼ -0.02
|
|
LSE Financial Serv.(R)
/ Oct 20
LSE Financial Services Limited Right(LSEFSLR)
|
12,837,391
▼ -0.07
|
|
TPL Trakker Ltd
/ Oct 20
TPL Trakker Limited(TPLT)
|
11,818,632
▲ 2.19
|
|
Arif Habib Corp
/ Oct 20
Arif Habib Corporation Limited(AHCL)
|
9,551,456
▼ -1.22
|
Comments