Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Friday (October 09, 2026).
========================
Open Bid Rs 277.00
Open Offer Rs 277.20
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 9
|
277.20
|
|
USD PKR Interbank Buying
/ Oct 9
|
277
|
|
USD to Japanese Yen
/ Oct 9
|
158.31
|
|
USD to Swiss Franc
/ Oct 9
|
0.83
|
|
Pound Sterling to USD
/ Oct 9
|
1.32
|
|
Euro to USD
/ Oct 9
|
1.12
|
|
SOFR %
/ Oct 8
|
3.87
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Oct 9
|
7,811.54
|
|
India Sensex
/ Oct 9
|
72,472.33
|
|
Tokyo Nikkei
/ Oct 9
|
69,030.92
|
|
Nasdaq
/ Oct 9
|
27,366.17
|
|
Hang Seng
/ Oct 9
|
24,211.35
|
|
FTSE 100
/ Oct 9
|
10,552.05
|
|
Dow Jones
/ Oct 9
|
51,654.95
|
|
Germany DAX 30
/ Oct 9
|
25,087.27
|
|
France CAC40
/ Oct 9
|
7,803.33
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Oct 9
|
91.85
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 9
|
18,680
|
|
Gold 10 Grams PKR
/ Oct 9
|
378,031
|
|
Gold Spot USD/Ounce
/ Oct 9
|
4,194.24
|
|
Cotton US¢/pound
/ Oct 9
|
80.54
|
|
Petrol/Litre
/ Oct 10
|
398.30
|
|
Diesel/Litre
/ Oct 10
|
396.24
|
| Stock | Price |
|---|---|
|
Unicap Modaraba
/ Oct 9
Unicap Modaraba(UCAPM)
|
6.98
▲ 1
(16.72%)
|
|
ARM Green Industries
/ Oct 9
ARM Green Industries Limited(ARMG)
|
55.19
▲ 5.02
(10.01%)
|
|
B. F. Modaraba
/ Oct 9
B.F. Modaraba(BFMOD)
|
21.43
▲ 1.95
(10.01%)
|
|
Sitara Peroxide
/ Oct 9
Sitara Peroxide Limited(SPL)
|
50.89
▲ 4.63
(10.01%)
|
|
Aisha Steel (CPS)
/ Oct 9
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
84.62
▲ 7.69
(10%)
|
|
Data Agro
/ Oct 9
Data Agro Limited(DAAG)
|
111.99
▲ 10.18
(10%)
|
|
F.Credit & Inv
/ Oct 9
First Credit and Investment Bank Limited(FCIBL)
|
40.37
▲ 3.67
(10%)
|
|
Fateh Ind.
/ Oct 9
Fateh Industries Limited(FIL)
|
317.22
▲ 28.84
(10%)
|
|
J.K.Spinning
/ Oct 9
J.K. Spinning Mills Limited(JKSM)
|
403.61
▲ 36.68
(10%)
|
|
Kohat Textile
/ Oct 9
Kohat Textile Mills Limited(KOHTM)
|
93.29
▲ 8.48
(10%)
|
| Stock | Price |
|---|---|
|
Asim Textile
/ Oct 9
Asim Textile Mills Limited(ASTM)
|
66.20
▼ -7.35
(-9.99%)
|
|
Pak Gulf Leasing
/ Oct 9
Pak-Gulf Leasing Company Limited(PGLC)
|
14.45
▼ -1.6
(-9.97%)
|
|
Olympia Mills
/ Oct 9
Olympia Mills Limited(OML)
|
61.12
▼ -6.69
(-9.87%)
|
|
Reliance Weaving
/ Oct 9
Reliance Weaving Mills Limited(REWM)
|
157.10
▼ -14.44
(-8.42%)
|
|
Crescent Fib.
/ Oct 9
Crescent Fibres Limited(CFL)
|
51
▼ -4.26
(-7.71%)
|
|
Paramount Mod
/ Oct 9
First Paramount Modaraba(FPRM)
|
13.15
▼ -1.07
(-7.52%)
|
|
Azgard Nine (Non-Voti)
/ Oct 9
Azgard Nine (Non-Voti)(ANLNV)
|
7.06
▼ -0.57
(-7.47%)
|
|
Asia Ins.
/ Oct 9
Asia Insurance Company Limited(ASIC)
|
33
▼ -2.66
(-7.46%)
|
|
Arpak Int.
/ Oct 9
Arpak International Investments Ltd.(ARPAK)
|
114.60
▼ -8.98
(-7.27%)
|
|
Sally Textile
/ Oct 9
Sally Textile Mills Limited(SLYT)
|
14.50
▼ -0.94
(-6.09%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Oct 9
Cnergyico PK Limited(CNERGY)
|
26,918,048
▲ 0.11
|
|
Pak Refinery
/ Oct 9
Pakistan Refinery Limited(PRL)
|
23,923,984
▲ 1.78
|
|
Treet Corp
/ Oct 9
Treet Corporation Limited(TREET)
|
22,826,318
▲ 1.37
|
|
WorldCall Telecom
/ Oct 9
Worldcall Telecom Limited(WTL)
|
16,514,311
▲ 0
|
|
D.S. Ind. Ltd.
/ Oct 9
D.S. Industries Limited(DSIL)
|
13,281,421
▲ 1.64
|
|
Waves Home Appliances
/ Oct 9
Waves Home Appliances Limited(WAVESAPP)
|
10,542,427
▼ -0.12
|
|
K-Electric Ltd.
/ Oct 9
K-Electric Limited(KEL)
|
8,893,691
▲ 0.11
|
|
TPL Properties
/ Oct 9
TPL Properties Limited(TPLP)
|
7,476,411
▲ 0.6
|
|
Pak Int.Bulk
/ Oct 9
Pakistan International Bulk Terminal(PIBTL)
|
7,146,048
▲ 0.01
|
|
TPL REIT Fund I
/ Oct 9
TPL REIT Fund I(TPLRF1)
|
6,216,364
▲ 0.73
|
Comments