MARKETS

BR100 19,849 -162 (-0.81%)

BR30 72,192 -807.7 (-1.11%)

KSE100 179,847 -1463.6 (-0.81%)

KSE30 53,571 -434.8 (-0.81%)

AGHA 7.59 ▼ -0.10 (-1.3%)

BECO 5.51 ▲ 0.27 (5.15%)

BML 59.08 ▼ -1.14 (-1.89%)

BOP 34.11 ▼ -1.17 (-3.32%)

CNERGY 12.84 ▼ -0.29 (-2.21%)

CSIL 6.10 ▼ -0.01 (-0.16%)

FCCL 57.66 ▼ -0.31 (-0.53%)

FFL 16.20 ▼ -0.22 (-1.34%)

FNEL 1.21 ▲ 0.01 (0.83%)

KEL 7.48 ▼ 0.00 (0%)

KOSM 5.94 ▼ -0.10 (-1.66%)

LOTCHEM 27.99 ▲ 0.24 (0.86%)

MLCF 100.65 ▼ -2.33 (-2.26%)

NBP 203.75 ▼ -2.29 (-1.11%)

NCPL 60.57 ▼ -1.67 (-2.68%)

NPL 69.96 ▼ -1.33 (-1.87%)

OGDC 320.29 ▼ -3.49 (-1.08%)

PACE 11.10 ▼ -0.41 (-3.56%)

PAEL 43.12 ▼ -0.78 (-1.78%)

PIBTL 16.56 ▼ -0.12 (-0.72%)

PPL 228.84 ▼ -0.63 (-0.27%)

PRL 71.02 ▲ 0.91 (1.3%)

PTC 71.65 ▼ -0.50 (-0.69%)

SSGC 26.68 ▼ -0.43 (-1.59%)

TBL 9.81 ▼ -0.05 (-0.51%)

TELE 8.61 ▼ -0.11 (-1.26%)

TPL 22.24 ▼ -0.38 (-1.68%)

TPLP 15.11 ▼ -0.57 (-3.64%)

TREET 24.13 ▼ -0.08 (-0.33%)

TRG 59.84 ▼ -1.29 (-2.11%)

اردو

Aug 12, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-08-12

Shipping Intelligence

Published August 12, 2026 Updated August 12, 2026 06:04am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Tuesday (August 11, 2026).

=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Abdullah-M     Rice           Star          August 8th 2026
                                                Shipping
MW-2              Star           Cement         Bulk          August 5th 2026
                  Cape Town                     Shipping
MW-4              Nil            Nil            Nil
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Nil            Nil            Nil
PIBT              Aquavita       Coal           Trade To      August 8th 2026
                  Trust                         Shore
-----------------------------------------------------------------------------
Port Qasim Electric Power Terminal
-----------------------------------------------------------------------------
PQEPT             Kang Yao       Coal           Associate    August 10th 2026
                                                Liner
-----------------------------------------------------------------------------
LIQUID CARGO TERMINAL
-----------------------------------------------------------------------------
LCT               SG             Palm oil       Alpine        August 9th 2026
                  Friendship
-----------------------------------------------------------------------------
2nd Container Terminal
-----------------------------------------------------------------------------
QICT-2            Kotka          Container      GAC          August 10th 2026
-----------------------------------------------------------------------------
FOTCO OIL TERMINAL
-----------------------------------------------------------------------------
FOTCO             Twerk          Mogas          Transmarine  August 10th 2026
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               Cymona         Soya Bean      Ocean         August 6rd 2026
                  Pride          Seed           Service
FAP               Nil            Nil            Nil
-----------------------------------------------------------------------------
Pakistan Gas Port Consortium
-----------------------------------------------------------------------------
PGPCL             Al-Areesh      LNG            GAC          August 10th 2026
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
Peonia            Palm oil       Alpine                       August 6th 2026
=============================================================================
EXPECTED Departures
=============================================================================
Kotka             Container      GAC                         August 11th 2026
SG
Friendship        Palm oil       Alpine                                  -do-
Cymona Pride      Soya           Ocean                                   -do-
                  Bean Seed      Service
=============================================================================
OUTERANCHORAGE
=============================================================================
Yiannis N.G       Soya           Ocean                       August 11th 2026
                  Bean Seed      Service
Chemroad
Journey           Palm oil       Alpine                                  -do-
Thai Chemi        Chemicals      Posidon PVT LTD                         -do-
Falcon Trident    Coal           Ocean World                             -do-
Chang Chang
Nan Hai           Coal           Trade To Shore            Waiting for Berths
Xin Hai
Tong-38           Coal           East Wind                               -do-
Jahan Moni        Coal           Trade To Shore                          -do-
Bi Jia Shan       Coal           Trade To Shore                          -do-
Waimea            Coal           Trade To Shore                          -do-
Meghna Venus      Coal           Associate Liner                         -do-
Jhom-K            Coal           Trade To Shore                          -do-
IDA8              Soya Bean      Alpine                                  -do-
                  Seed
The Finder        Soya Bean      Alpine                                  -do-
                  Seed
GR Rome           Iron Ore       Sea Port                                -do-
PGC Yiannios      LPG            Alpine                                  -do-
Saleh Darya-2     Animal         Pak Liner Agency                        -do-
                  Feed
Hantong Lucky     PTA In Bags    Sae Hawk                                -do-
=============================================================================
EXPECTED ARRIVAL
=============================================================================
GSL Rossi         Container      GAC                         August 11th 2026
GFS Pride         Container      GAC                                     -do-
=============================================================================

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 11	277.87
USD PKR Interbank Buying / Aug 11	277.67
USD to Japanese Yen / Aug 11	159.21
USD to Swiss Franc / Aug 11	0.81
Pound Sterling to USD / Aug 11	1.35
Euro to USD / Aug 11	1.15
SOFR % / Aug 11	3.62

Stock	Volume
S&P 500 / Aug 11	7,728.20
India Sensex / Aug 11	78,154.25
Nasdaq / Aug 11	26,445.45
FTSE 100 / Aug 11	10,844.19
Dow Jones / Aug 11	53,791.85
Germany DAX 30 / Aug 11	26,391.42
France CAC40 / Aug 11	8,714.94
Tokyo Nikkei / Aug 12	66,996.61
Hang Seng / Aug 12	25,361.63

Item	Value
Crude Oil USD/Barrel / Aug 11	83.45
Karachi Cotton PKR/37.32 KG / Aug 11	18,580
Gold 10 Grams PKR / Aug 11	394,149
Gold Spot USD/Ounce / Aug 11	4,370.32
Cotton US¢/pound / Aug 11	84.39
Petrol/Litre / Aug 12	325.92
Diesel/Litre / Aug 12	382.25

Gainers
Losers
Leaders

Stock	Price
Siddiqsons Tin / Aug 11 Siddiqsons Tin Plate Limited(STPL)	9.71 ▲ 0.95 (10.84%)
Azgard Nine (Non-Voti) / Aug 11 Azgard Nine (Non-Voti)(ANLNV)	8.80 ▲ 0.82 (10.28%)
Aruj Industries / Aug 11 Aruj Industries Limited(ARUJ)	12.95 ▲ 1.18 (10.03%)
Tri-Star Power / Aug 11 Tri-Star Power Limited(TSPL)	18.34 ▲ 1.67 (10.02%)
Ashfaq Textile / Aug 11 Ashfaq Textile Mills Limited(ASHT)	40.76 ▲ 3.71 (10.01%)
Ruby Textile / Aug 11 Ruby Textile Mills Limited(RUBY)	23.19 ▲ 2.11 (10.01%)
Asim Textile / Aug 11 Asim Textile Mills Limited(ASTM)	74.79 ▲ 6.8 (10%)
Buxly Paints / Aug 11 Buxly Paints Limited(BUXL)	277.72 ▲ 25.25 (10%)
IGI Life Ins / Aug 11 IGI Life Insurance Limited(IGIL)	21.89 ▲ 1.99 (10%)
Tata Textile / Aug 11 Tata Textile Mills Limited(TATM)	172.39 ▲ 15.67 (10%)

Stock	Price
Dawood Equities / Aug 11 Dawood Equities Limited(DEL)	23.64 ▼ -2.59 (-9.87%)
Fateh Ind. / Aug 11 Fateh Industries Limited(FIL)	286.78 ▼ -31.21 (-9.81%)
TPL Insurance / Aug 11 TPL Insurance Limited(TPLI)	62.84 ▼ -6.34 (-9.16%)
Jubilee Spinning / Aug 11 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	54.39 ▼ -4.42 (-7.52%)
East West Ins. / Aug 11 East West Insurance Company Limited(EWIC)	62.23 ▼ -4.99 (-7.42%)
Engro Powergen / Aug 11 Engro Powergen Qadirpur Limited(EPQL)	24.99 ▼ -1.7 (-6.37%)
F.Credit & Inv / Aug 11 First Credit and Investment Bank Limited(FCIBL)	32.11 ▼ -2.12 (-6.19%)
Kohinoor Mills / Aug 11 Kohinoor Mills Limited(KML)	10.68 ▼ -0.64 (-5.65%)
Trust Mod. / Aug 11 Trust Modaraba(TRSM)	18.94 ▼ -1.02 (-5.11%)
Bawany Air Products / Aug 11 Bawany Air Products Limited(BAPL)	30.43 ▼ -1.6 (-5%)

Stock	Volume
Cnergyico PK / Aug 11 Cnergyico PK Limited(CNERGY)	133,907,407 ▼ -0.29
K-Electric Ltd. / Aug 11 K-Electric Limited(KEL)	61,848,727 ▲ 0
Hascol Petrol / Aug 11 Hascol Petroleum Limited(HASCOL)	45,032,184 ▲ 1.06
Unity Foods Ltd / Aug 11 Unity Foods Limited(UNITY)	40,090,062 ▲ 0.01
Pak Refinery / Aug 11 Pakistan Refinery Limited(PRL)	31,666,040 ▲ 0.91
WorldCall Telecom / Aug 11 Worldcall Telecom Limited(WTL)	28,282,358 ▲ 0
Beco Steel Ltd / Aug 11 Beco Steel Limited(BECO)	24,832,349 ▲ 0.27
Siddiqsons Tin / Aug 11 Siddiqsons Tin Plate Limited(STPL)	24,355,243 ▲ 0.95
B.O.Punjab / Aug 11 The Bank of Punjab(BOP)	22,518,009 ▼ -1.17
Pervez Ahmed Consultancy / Aug 11 Pervez Ahmed Consultancy Services Ltd.(PASL)	21,091,236 ▲ 0.19