MARKETS

BR100 19,573 337.4 (1.75%)

BR30 71,087 1261.7 (1.81%)

KSE100 178,124 2837.8 (1.62%)

KSE30 53,164 842.6 (1.61%)

AGHA 8.10 ▲ 0.03 (0.37%)

BECO 5.27 ▲ 0.02 (0.38%)

BML 59.13 ▼ -0.27 (-0.45%)

BOP 34.19 ▲ 0.47 (1.39%)

CNERGY 9.66 ▲ 0.09 (0.94%)

CSIL 5.50 ▲ 0.08 (1.48%)

FCCL 54.22 ▲ 2.34 (4.51%)

FFL 16.84 ▲ 0.15 (0.9%)

FNEL 1.24 ▲ 0.02 (1.64%)

KEL 7.60 ▲ 0.17 (2.29%)

KOSM 5.68 ▲ 0.11 (1.97%)

LOTCHEM 30.35 ▼ -0.23 (-0.75%)

MLCF 98.16 ▲ 2.49 (2.6%)

NBP 208.79 ▲ 4.60 (2.25%)

NCPL 59.61 ▲ 4.70 (8.56%)

NPL 69.87 ▲ 5.13 (7.92%)

OGDC 323.36 ▲ 2.37 (0.74%)

PACE 11.00 ▲ 0.46 (4.36%)

PAEL 42.29 ▲ 0.91 (2.2%)

PIBTL 16.88 ▲ 0.11 (0.66%)

PPL 224.73 ▲ 0.53 (0.24%)

PRL 41.50 ▲ 0.10 (0.24%)

PTC 71.40 ▲ 2.96 (4.32%)

SSGC 29.40 ▲ 0.99 (3.48%)

TBL 9.96 ▼ -0.04 (-0.4%)

TELE 9.00 ▲ 0.31 (3.57%)

TPL 16.57 ▼ -0.17 (-1.02%)

TPLP 12.77 ▲ 0.64 (5.28%)

TREET 23.15 ▲ 0.28 (1.22%)

TRG 60.45 ▲ 2.82 (4.89%)

اردو

Jul 17, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-07-17

LME official prices

Published July 17, 2026 Updated July 17, 2026 05:46am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3153.00         3153.50
3-month           3150.00         3150.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             13536.50        13537.00
3-month          13583.00        13585.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3553.00         3553.50
3-month           3549.00         3550.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16500.00        16505.00
3-month          16715.00        16725.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1795.00         1797.00
3-month           1842.50         1843.00
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 16	278.17
USD PKR Interbank Buying / Jul 16	278.97
USD to Japanese Yen / Jul 16	162.43
USD to Swiss Franc / Jul 16	0.81
Pound Sterling to USD / Jul 16	1.35
Euro to USD / Jul 16	1.14
SOFR % / Jul 16	3.55

Stock	Volume
S&P 500 / Jul 16	7,533.77
India Sensex / Jul 16	77,186.87
Tokyo Nikkei / Jul 16	66,835.54
Nasdaq / Jul 16	25,881.95
Hang Seng / Jul 16	25,008.60
FTSE 100 / Jul 16	10,572.24
Dow Jones / Jul 16	52,552.97
Germany DAX 30 / Jul 16	24,915.49
France CAC40 / Jul 16	8,377.96

Item	Value
Crude Oil USD/Barrel / Jul 16	79.99
Karachi Cotton PKR/37.32 KG / Jul 16	18,480
Gold 10 Grams PKR / Jul 16	364,399
Gold Spot USD/Ounce / Jul 16	3,991.13
Cotton US¢/pound / Jul 16	78.86
Petrol/Litre / Jul 17	310.71
Diesel/Litre / Jul 17	323.30

Gainers
Losers
Leaders

Stock	Price
Shaheen Ins. / Jul 16 Shaheen Insurance Company Limited(SHNI)	10.50 ▲ 1 (10.53%)
Dadabhoy Cement / Jul 16 Dadabhoy Cement Industries Limited(DBCI)	15.46 ▲ 1.41 (10.04%)
Asim Textile / Jul 16 Asim Textile Mills Limited(ASTM)	25.83 ▲ 2.35 (10.01%)
Crescent Cotton / Jul 16 Crescent Cotton Mills Limited(CCM)	48.80 ▲ 4.44 (10.01%)
Shams Textile / Jul 16 Shams Textile Mills Limited(STML)	57.38 ▲ 5.22 (10.01%)
GOC (Pak) / Jul 16 GOC (Pak) Limited.(GOC)	186.73 ▲ 16.98 (10%)
Invest Capital Invest Bank / Jul 16 Invest Capital Investment Bank Limited(ICIBL)	22.22 ▲ 2.02 (10%)
Ideal Spinning / Jul 16 Ideal Spinning Mills Limited(IDSM)	60.72 ▲ 5.52 (10%)
Maqbool Textile / Jul 16 Maqbool Textile Mills Limited(MQTM)	33.88 ▲ 3.08 (10%)
National Silk / Jul 16 The National Silk & Rayon Mills Limited(NSRM)	247.46 ▲ 22.5 (10%)

Stock	Price
Khairpur Sug. / Jul 16 Khairpur Sugar Mills Limited(KPUS)	2,079.41 ▼ -231.05 (-10%)
S.G.Power / Jul 16 S.G. Power Limited(SGPL)	108.43 ▼ -12.05 (-10%)
First Punjab Modaraba / Jul 16 First Punjab Modaraba(FPJM)	12.27 ▼ -1.36 (-9.98%)
Service Textile / Jul 16 Service Industries Textiles Limited(SERT)	69.19 ▼ -7.62 (-9.92%)
Burj Clean Energy Modaraba / Jul 16 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	11.76 ▼ -1.29 (-9.89%)
Supernet Tech. / Jul 16 Supernet Technologies Limited(STL)	45.06 ▼ -4.89 (-9.79%)
Azgard Nine (Non-Voti) / Jul 16 Azgard Nine (Non-Voti)(ANLNV)	8.33 ▼ -0.85 (-9.26%)
Tariq Corp. (R) / Jul 16 Tariq Corporation Limited(Right)(TCORPR2)	3.59 ▼ -0.36 (-9.11%)
Fateh Ind. / Jul 16 Fateh Industries Limited(FIL)	378.17 ▼ -31.64 (-7.72%)
Bawany Air Products / Jul 16 Bawany Air Products Limited(BAPL)	29.90 ▼ -2.23 (-6.94%)

Stock	Volume
Lotte Chemical / Jul 16 Lotte Chemical Pakistan Limited(LOTCHEM)	70,092,212 ▼ -0.23
TPL Properties / Jul 16 TPL Properties Limited(TPLP)	52,568,244 ▲ 0.64
Ittefaq Iron Ind / Jul 16 Ittefaq Iron Industries Limited(ITTEFAQ)	35,220,476 ▼ -0.49
TPL REIT Fund I / Jul 16 TPL REIT Fund I(TPLRF1)	33,339,192 ▲ 0.27
Cnergyico PK / Jul 16 Cnergyico PK Limited(CNERGY)	21,257,809 ▲ 0.09
B.O.Punjab / Jul 16 The Bank of Punjab(BOP)	19,011,767 ▲ 0.47
WorldCall Telecom / Jul 16 Worldcall Telecom Limited(WTL)	18,985,661 ▲ 0.04
Oilboy Energy / Jul 16 Oilboy Energy Limited(OBOY)	16,189,711 ▲ 1.16
LSE Capital / Jul 16 LSE Capital Limited(LSECL)	16,024,307 ▼ -0.14
Maple Leaf Cement / Jul 16 Maple Leaf Cement Factory Limited(MLCF)	14,612,486 ▲ 2.49