MARKETS

BR100 19,235 268.9 (1.42%)

BR30 69,825 858.6 (1.24%)

KSE100 175,286 1767 (1.02%)

KSE30 52,321 611.4 (1.18%)

AGHA 8.06 ▲ 0.05 (0.62%)

BECO 5.27 ▲ 0.09 (1.74%)

BML 59.31 ▼ -1.61 (-2.64%)

BOP 33.78 ▲ 0.73 (2.21%)

CNERGY 9.60 ▼ -0.08 (-0.83%)

CSIL 5.43 ▲ 0.04 (0.74%)

FCCL 51.84 ▲ 0.93 (1.83%)

FFL 16.66 ▲ 0.10 (0.6%)

FNEL 1.22 ▲ 0.02 (1.67%)

KEL 7.44 ▼ -0.08 (-1.06%)

KOSM 5.58 ▲ 0.11 (2.01%)

LOTCHEM 30.58 ▲ 0.24 (0.79%)

MLCF 95.78 ▲ 2.46 (2.64%)

NBP 205.30 ▲ 9.47 (4.84%)

NCPL 55.11 ▲ 1.29 (2.4%)

NPL 64.80 ▲ 1.87 (2.97%)

OGDC 320.70 ▲ 1.20 (0.38%)

PACE 10.54 ▲ 0.13 (1.25%)

PAEL 41.40 ▲ 0.34 (0.83%)

PIBTL 16.70 ▲ 0.25 (1.52%)

PPL 223.49 ▲ 0.91 (0.41%)

PRL 41.55 ▼ -0.50 (-1.19%)

PTC 68.20 ▲ 1.09 (1.62%)

SSGC 28.50 ▲ 0.12 (0.42%)

TBL 10.01 ▲ 0.18 (1.83%)

TELE 8.71 ▲ 0.08 (0.93%)

TPL 16.60 ▲ 0.95 (6.07%)

TPLP 12.13 ▲ 1.10 (9.97%)

TREET 22.85 ▼ 0.00 (0%)

TRG 57.70 ▼ -1.11 (-1.89%)

اردو

Jul 16, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-05-21

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Wednesday (May 20, 2026). ========================== KIBOR...

Published May 21, 2026 Updated May 21, 2026 05:01am

Save

1 min

Comments

KARACHI: Kibor interbank offered rates on Wednesday (May 20, 2026).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week      11.34    11.84
2-Week      11.34    11.84
1-Month     11.36    11.86
3-Month     11.85    12.10
6-Month     12.12    12.37
9-Month     12.23    12.73
1-Year      12.29    12.79
==========================

Data source: SBP

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 15	278.20
USD PKR Interbank Buying / Jul 15	278
USD to Japanese Yen / Jul 15	162.15
USD to Swiss Franc / Jul 15	0.81
Pound Sterling to USD / Jul 15	1.34
Euro to USD / Jul 15	1.14
SOFR % / Jul 15	3.55

Stock	Volume
S&P 500 / Jul 14	7,543.59
Nasdaq / Jul 14	26,107.01
Dow Jones / Jul 14	52,508.27
India Sensex / Jul 15	77,556.34
Tokyo Nikkei / Jul 15	68,353.91
Hang Seng / Jul 15	24,690.32
FTSE 100 / Jul 15	10,503.98
Germany DAX 30 / Jul 15	25,014.54
France CAC40 / Jul 15	8,366.49

Item	Value
Crude Oil USD/Barrel / Jul 15	79.69
Karachi Cotton PKR/37.32 KG / Jul 15	18,480
Gold 10 Grams PKR / Jul 15	364,399
Gold Spot USD/Ounce / Jul 15	4,030.90
Cotton US¢/pound / Jul 15	80.61
Petrol/Litre / Jul 16	310.71
Diesel/Litre / Jul 16	323.30

Gainers
Losers
Leaders

Stock	Price
Tariq Corp. (R) / Jul 15 Tariq Corporation Limited(Right)(TCORPR2)	3.98 ▲ 0.48 (13.71%)
Ittefaq Iron Ind / Jul 15 Ittefaq Iron Industries Limited(ITTEFAQ)	9.79 ▲ 1 (11.38%)
LSE Capital / Jul 15 LSE Capital Limited(LSECL)	7.50 ▲ 0.73 (10.78%)
Dadabhoy Cement / Jul 15 Dadabhoy Cement Industries Limited(DBCI)	14.05 ▲ 1.28 (10.02%)
First Punjab Modaraba / Jul 15 First Punjab Modaraba(FPJM)	13.63 ▲ 1.24 (10.01%)
TPL Insurance / Jul 15 TPL Insurance Limited(TPLI)	54.74 ▲ 4.98 (10.01%)
Cherat Packaging / Jul 15 Cherat Packaging Limited(CPPL)	107.20 ▲ 9.75 (10.01%)
Cresent Jute / Jul 15 Crescent Jute Products Limited(CJPL)	22.88 ▲ 2.08 (10%)
Maqbool Textile / Jul 15 Maqbool Textile Mills Limited(MQTM)	30.80 ▲ 2.8 (10%)
Olympia Mills / Jul 15 Olympia Mills Limited(OML)	93.49 ▲ 8.5 (10%)

Stock	Price
Agritech Non-voting / Jul 15 Agritech Non-Voting Preference(AGLNCPS)	36 ▼ -4 (-10%)
Power Cem(Pref) / Jul 15 Power Cement (Pref)(POWERPS)	23.75 ▼ -2.63 (-9.97%)
Burj Clean Energy Modaraba / Jul 15 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	13.05 ▼ -1.4 (-9.69%)
EMCO Industries / Jul 15 Emco Industries Limited(EMCO)	53.50 ▼ -5.56 (-9.41%)
Invest Bank / Jul 15 Invest Capital Investment Bank Limited(ICIBL)	20 ▼ -1.82 (-8.34%)
Fateh Sports / Jul 15 Fateh Sports Wear Limited(FSWL)	173.59 ▼ -12.09 (-6.51%)
Khairpur Sug. / Jul 15 Khairpur Sugar Mills Limited(KPUS)	2,299.89 ▼ -141.59 (-5.8%)
Prosperity Weav / Jul 15 Prosperity Weaving Mills Limited(PRWM)	69.50 ▼ -4.25 (-5.76%)
Lse Spac-I Ltd. / Jul 15 Lse Spac-I Limited(SPAC1)	15.10 ▼ -0.85 (-5.33%)
Shield Corp. / Jul 15 Shield Corporation Limited(SCL)	750 ▼ -40.1 (-5.08%)

Stock	Volume
K-Electric Ltd. / Jul 15 K-Electric Limited(KEL)	52,097,262 ▼ -0.08
Cnergyico PK / Jul 15 Cnergyico PK Limited(CNERGY)	37,750,019 ▼ -0.08
TPL Properties / Jul 15 TPL Properties Limited(TPLP)	27,820,328 ▲ 1.1
B.O.Punjab / Jul 15 The Bank of Punjab(BOP)	24,382,255 ▲ 0.73
TPL REIT Fund I / Jul 15 TPL REIT Fund I(TPLRF1)	18,204,894 ▲ 0.73
LSE Capital / Jul 15 LSE Capital Limited(LSECL)	15,363,740 ▲ 0.73
F. Nat.Equities / Jul 15 First National Equities Limited(FNEL)	15,330,355 ▲ 0.02
Ghandhara Tyre / Jul 15 Ghandhara Tyre & Rubber Company Limited(GTYR)	14,419,095 ▲ 0.14
Blue-Ex Ltd / Jul 15 Blue-Ex Limited(BLUEX)	12,611,485 ▲ 0.25
TPL Corp Ltd / Jul 15 TPL Corp Limited(TPL)	12,114,703 ▲ 0.95