MARKETS

BR100 20,733 286.9 (1.4%)

BR30 76,091 1183.2 (1.58%)

KSE100 187,455 2082.5 (1.12%)

KSE30 56,130 725.9 (1.31%)

BECO 5.64 ▼ -0.03 (-0.53%)

BML 58.72 ▲ 1.67 (2.93%)

BOP 37.13 ▲ 0.28 (0.76%)

CNERGY 8.50 ▲ 0.18 (2.16%)

DCL 11.90 ▼ 0.00 (0%)

FCCL 58.63 ▼ -0.03 (-0.05%)

FCSC 5.05 ▼ -0.04 (-0.79%)

FFL 18.10 ▼ -0.02 (-0.11%)

FNEL 1.24 ▼ -0.02 (-1.59%)

HUMNL 11.25 ▼ -0.03 (-0.27%)

KEL 8.17 ▼ -0.07 (-0.85%)

KOSM 6.47 ▼ -0.07 (-1.07%)

MLCF 109.51 ▲ 2.34 (2.18%)

NBP 217.48 ▲ 8.68 (4.16%)

PACE 11.15 ▼ -0.03 (-0.27%)

PAEL 46.72 ▲ 1.33 (2.93%)

PIAHCLA 30.60 ▲ 0.29 (0.96%)

PIBTL 18.86 ▼ -0.01 (-0.05%)

PPL 252.66 ▲ 3.95 (1.59%)

PRL 36.45 ▲ 0.16 (0.44%)

PTC 73.96 ▼ -0.05 (-0.07%)

SEARL 98.99 ▲ 2.86 (2.98%)

SSGC 32.35 ▲ 0.98 (3.12%)

TELE 9.09 ▼ -0.12 (-1.3%)

THCCL 69.13 ▲ 1.09 (1.6%)

TPLP 12.54 ▲ 0.90 (7.73%)

TREET 25.79 ▲ 0.07 (0.27%)

TRG 67.30 ▼ -0.32 (-0.47%)

WAVES 11.37 ▲ 0.12 (1.07%)

WTL 1.26 ▼ -0.02 (-1.56%)

اردو

Jul 07, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-05-21

Shipping Intelligence

Published May 21, 2026 Updated May 21, 2026 05:01am

Save

4 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Wednesday (May 20, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-1              P. Aliki       Disc           Pakistan National
                                 Crude Oil      Ship Corpt         19-05-2026
OP-2              Navara         Load HSFO      Alpine Marine      18-04-2026
                                                Service
OP-3              M T            Disc           Pakistan National
                  Karachi        Crude Oil      Ship Corpt         17-05-2026
B-1               Radiant Ray    Load           Alpine Marine
                                 Ethanol        Services           18-05-2026
B-3/B-2           Ualf Liberty   Dis/Load       Golden Shipping    20-05-2026
                                 Containers     Lines
B-5               True Faith     Disc           Alpine Marine      13-04-2026
                                 Chickpeas      Service
B-6/B-7           Wan            Dis/Load       Riazeda            17-05-2026
                  Hai 625        Containers
B-10/B-11         Chipolbrok     Disc           Sinotrans          20-05-2026
                  Atlantic       General Cargo  Logistics
Num-1             Ilyas          Load Rice      AL Faizan          06-05-2026
                                                International
Num-1             Al Danish      Load Rice      Noor Sons          01-05-2026
Num-1             Mobin          Load Rice      Noor Sons          09-05-2026
Num-2             Aryin          Load Rice      Noor Sons          04-05-2026
=============================================================================
Alongside WEST Wharf
=============================================================================
B-21              Ndl Ten        Load Rice      Tradelink          19-05-2026
                                                International
B-24              Angel          Load Rice      Tradelink          19-05-2026
                                                International
B-26/B-27         Dp World       Dis/Load       Oceansea           18-05-2026
                  Jeddah         Containers     Shipping
B-28/B-29         Wan            Dis/Load       Riazeda            17-05-2026
                  Hai 625        Containers
B-29/B-30         Selen          Dis/Load       Ap Line            20-05-2026
                                 Containers
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-1            Seaspan        Dis/Load       Ocean Network      18-05-2026
                  Osaka          Containers     Express Pakistan
Sapt-2            Seaspan        Dis/Load       United Marine      19-05-2026
                  Breeze         Containers     Agencies
Sapt-3            Msc Sonia      Dis/Load       Msc Agency         20-05-2026
                                 Containers     Pakistan
Sapt-4            X-Press        Dis/Load       X-Press Feeder     18-05-2026
                  Carina         Containers     Ship Agency Pak
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Seaspan           20-05-2026     Dis/Load                       United Marine
Breeze                           Containers                          Agencies
Seaspan           20-05-2026     Dis/Load                       Ocean Network
Osaka                            Containers                  Express Pakistan
=============================================================================
Expected Arrivals
=============================================================================
Wawasan           20-05-2026     D/2000 Base Oil                Alpine Marine
Topaz                                                                Services
Yongheng          20-05-2026     D/3000 Carbon Oil                 Transtrade
Gfs Jade          20-05-2026     D/L Container              Eastwind Shipping
                                                                      Company
Jasmin            20-05-2026     L/4000 Rice                        Tradelink
                                                                International
Esen              20-05-2026     L/491                          Gulf Maritime
                                 General Cargo                       Services
Bhudthi Bhum      21-05-2026     D/L Container                  United Marine
                                                                     Agencies
Konrad            21-05-2026     D/L Container             Freight Connection
                                                                     Pakistan
Cosco             21-05-2026     D/L Container                  Cosco Shiping
New York                                                             Line Pak
Seaspan           21-05-2026     D/L Container                  United Marine
Beauty                                                               Agencies
Esl Kabir         21-05-2026     D/L Container                Allied Logistic
Xin Run Chen 6    21-05-2026     D/17450                             Seahawks
                                 General Cargo                    Asia Global
Al Joudi 1        21-05-2026     D/3000                    Evergreen Shipping
                                 Steel Billets                    & Logistics
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Ts Mumbai         20-05-2026     Container Ship                             -
Pioneer
Harmony           20-05-2026     Cement                                     -
Elefsis           20-05-2026     Clinkers                                   -
Kota Plumbago     20-05-2026     Container Ship                             -
Hua Chuang 66     20-05-2026     Container Ship                             -
=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Nil
MW-2              Star Fighter   Cement         Bulk Shipping   May 19th 2026
MW-4              Xin Hai        Coal           Ocean World     May 17th 2026
                  Tong-50
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Carrie         Coal           Burj            May 16th 2026
                                                Cowasjee
PIBT              Tomini         Coal           Alpine          May 18th 2026
                  Dynasty
-----------------------------------------------------------------------------
Port Qasim Electric Power Terminal
-----------------------------------------------------------------------------
PQEPT             SSI            Coal           Alpine          May 19th 2026
                  Interceptor
-----------------------------------------------------------------------------
QASIM INTERNATIONAL CONTAINER TERMINAL
-----------------------------------------------------------------------------
QICT              Zhong Gu       Container      GAC             May 19th 2026
                  Kun Ming
-----------------------------------------------------------------------------
2nd Container Terminal
-----------------------------------------------------------------------------
QICT              MSC            Container      MSC PAK         May 19th 2026
                  Shrinika-V
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
Searay            Palm oil       Alpine                         May 20th 2026
Darya Devi        Canola         Ocean Service                           -do-
                  Seed
TG Libra          Chemicals      East Wind                               -do-
GFS Jade          Container      East Wind                               -do-
=============================================================================
EXPECTED Departures
=============================================================================
MSC
Shrinika-V        Container      MSC PAK                        May 20th 2026
Zhong Gu
Kun Ming          Container      GAC                                     -do-
=============================================================================
OUTERANCHORAGE
=============================================================================
Ming Lian         Iron Ore       Bulk Shipping                  May 20th 2026
Chemroad
Sakura            Palm oil       Alpine                                  -do-
Asahi Queen       Soya           Ocean Service                           -do-
                  Bean Seed
Sinar Toraja      LPG            Alpine                                  -do-
Sea Champion      Coal           Ocean World                             -do-
Meghna
Paradise          Coal           GSA                       Waiting for Berths
LA Stella         Coal           Trade To Shore                          -do-
Unity Maria       Coal           Ocean Service                           -do-
V Star            Coal           Alpine                                  -do-
Spinel            Coal           Ocean World                             -do-
HMT Fortune       Coal           Ocean World                             -do-
Yasa Pluto        Coal           Ocean World                             -do-
Bermondi          Coal           Trade To Shore                          -do-
Nikos             Coal           Alpine                                  -do-
Zografia          Coal           Trade To Shore                          -do-
Ocean Hope        Coal           Alpine                                  -do-
African Finfoot   Coal           Ocean World                             -do-
Aisha
Sarwar-1          Coal           Trade To Shore                          -do-
Celestial         Gas oil        Trans Marine                            -do-
Celine-I          Gas oil        Trans Marine                            -do-
Omicorn Atlas     Soya           East Wind                               -do-
                  Bean Seed
Galaxy Gas        LPG            Universal Ship                          -do-
Atlantic Sakura   Canola Seed    Ocean Service                           -do-
=============================================================================
EXPECTED ARRIVAL
=============================================================================
Hansa Europe      Container      GAC                            May 20th 2026
APL Havre         Container      GAC                                     -do-
Seaspan
Osaka             Container      GAC                                     -do-
=============================================================================

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 6	278.31
USD PKR Interbank Buying / Jul 6	278.11
USD to Japanese Yen / Jul 6	162.07
USD to Swiss Franc / Jul 6	0.80
Pound Sterling to USD / Jul 6	1.34
Euro to USD / Jul 6	1.14
SOFR % / Jul 6	3.66

Stock	Volume
S&P 500 / Jul 6	7,537.43
India Sensex / Jul 6	78,285.07
Nasdaq / Jul 6	26,121.16
FTSE 100 / Jul 6	10,651.77
Dow Jones / Jul 6	53,055.91
Germany DAX 30 / Jul 6	25,817.89
France CAC40 / Jul 6	8,479.87
Tokyo Nikkei / Jul 7	68,848.59
Hang Seng / Jul 7	23,604.16

Item	Value
Crude Oil USD/Barrel / Jul 6	68.72
Karachi Cotton PKR/37.32 KG / Jul 6	17,880
Gold 10 Grams PKR / Jul 6	375,030
Gold Spot USD/Ounce / Jul 6	4,164.18
Cotton US¢/pound / Jul 6	78.30
Petrol/Litre / Jul 7	297.53
Diesel/Litre / Jul 7	309.50

Gainers
Losers
Leaders

Stock	Price
Tariq Corp. (R) / Jul 6 Tariq Corporation Limited(Right)(TCORPR2)	5.42 ▲ 1 (22.62%)
Premier Insurance / Jul 6 Premier Insurance Limited(PINL)	10.51 ▲ 1 (10.52%)
Habib Insurance / Jul 6 Habib Insurance Company Limited(HICL)	11.50 ▲ 1.05 (10.05%)
Tri-Star Power / Jul 6 Tri-Star Power Limited(TSPL)	18.12 ▲ 1.65 (10.02%)
Aruj Industries / Jul 6 Aruj Industries Limited(ARUJ)	11.54 ▲ 1.05 (10.01%)
Cordoba Logistics / Jul 6 Cordoba Logistics & Ventures Limited(CLVL)	22.41 ▲ 2.04 (10.01%)
Dewan Farooque Sp. / Jul 6 Dewan Farooque Spinning Mills Limited(DFSM)	32.87 ▲ 2.99 (10.01%)
Leather Up Ltd. / Jul 6 Leather Up Limited(LEUL)	44.83 ▲ 4.08 (10.01%)
Pak Gen.Ins. / Jul 6 The Pakistan General Insurance Co. Ltd.(PKGI)	19.68 ▲ 1.79 (10.01%)
Ansari Sug. / Jul 6 Ansari Sugar Mills Limited(ANSM)	34.43 ▲ 3.13 (10%)

Stock	Price
Pakistan Credit Rating Agency / Jul 6 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	44.02 ▼ -4.89 (-10%)
First Fid. Leasing / Jul 6 First Fidelity Leasing Modaraba(FFLM)	21.63 ▼ -2.4 (-9.99%)
Tri-Star Mutual / Jul 6 Tri-Star Mutual Fund Limited(TSMF)	18.05 ▼ -1.97 (-9.84%)
Pak Agro Pack. (GEM) / Jul 6 Pak Agro Packaging Limited (GEM)(GEMPAPL)	12.02 ▼ -1.23 (-9.28%)
HBL Total Tre. ETF / Jul 6 HBL Total Treasury ETF(HBLTETF)	104.67 ▼ -8.9 (-7.84%)
Asim Textile / Jul 6 Asim Textile Mills Limited(ASTM)	25.43 ▼ -2.09 (-7.59%)
Paramount Mod / Jul 6 First Paramount Modaraba(FPRM)	14.82 ▼ -1.17 (-7.32%)
Dewan Textile / Jul 6 Dewan Textile Mills Limited(DWTM)	11.23 ▼ -0.87 (-7.19%)
Kohat Textile / Jul 6 Kohat Textile Mills Limited(KOHTM)	151.23 ▼ -11.49 (-7.06%)
Redco Textile / Jul 6 Redco Textiles Limited(REDCO)	32.85 ▼ -2.24 (-6.38%)

Stock	Volume
TPL Properties / Jul 6 TPL Properties Limited(TPLP)	66,770,551 ▲ 0.9
Lotte Chemical / Jul 6 Lotte Chemical Pakistan Limited(LOTCHEM)	42,069,179 ▲ 1.18
TPL REIT Fund I / Jul 6 TPL REIT Fund I(TPLRF1)	36,545,201 ▼ -0.09
Cnergyico PK / Jul 6 Cnergyico PK Limited(CNERGY)	28,865,720 ▲ 0.18
B.O.Punjab / Jul 6 The Bank of Punjab(BOP)	28,228,777 ▲ 0.28
Ghani Chem. Ind. / Jul 6 Ghani Chemical Industries Limited(GCIL)	27,957,329 ▲ 0.84
Sitara Petroleum Service / Jul 6 Sitara Petroleum Service Limited(SPSL)	26,304,562 ▼ -0.01
Pak Elektron / Jul 6 Pak Elektron Limited(PAEL)	22,354,525 ▲ 1.33
Maple Leaf Cement / Jul 6 Maple Leaf Cement Factory Limited(MLCF)	19,843,892 ▲ 2.34
TPL Corp Ltd / Jul 6 TPL Corp Limited(TPL)	18,767,081 ▲ 0.36