MARKETS

BR100 18,098 52.7 (0.29%)

BR30 64,406 -54.3 (-0.08%)

KSE100 164,949 481.7 (0.29%)

KSE30 48,602 159.3 (0.33%)

AGHA 6.11 ▲ 0.02 (0.33%)

BECO 4.03 ▲ 0.03 (0.75%)

BML 61.01 ▼ -1.30 (-2.09%)

BOP 27.59 ▲ 0.08 (0.29%)

CNERGY 12.88 ▲ 0.16 (1.26%)

CSIL 5.05 ▲ 0.08 (1.61%)

FCCL 52.64 ▲ 0.02 (0.04%)

FFL 12.99 ▲ 0.02 (0.15%)

FNEL 1.11 ▲ 0.03 (2.78%)

KEL 5.80 ▼ 0.00 (0%)

KOSM 5.11 ▼ -0.07 (-1.35%)

LOTCHEM 23.00 ▲ 0.07 (0.31%)

MLCF 89.90 ▼ -0.51 (-0.56%)

NBP 154.55 ▼ -0.24 (-0.16%)

NCPL 49.50 ▼ -3.03 (-5.77%)

NPL 52.85 ▼ -3.12 (-5.57%)

OGDC 302.00 ▼ -0.46 (-0.15%)

PACE 9.11 ▲ 0.09 (1%)

PAEL 32.84 ▲ 0.09 (0.27%)

PIBTL 13.15 ▼ -0.06 (-0.45%)

PPL 214.99 ▼ -0.28 (-0.13%)

PRL 95.45 ▼ -0.64 (-0.67%)

PTC 43.00 ▲ 0.54 (1.27%)

SSGC 22.76 ▲ 0.04 (0.18%)

TBL 8.90 ▲ 0.07 (0.79%)

TELE 6.63 ▼ -0.08 (-1.19%)

TPL 22.45 ▲ 0.67 (3.08%)

TPLP 11.70 ▲ 0.18 (1.56%)

TREET 23.00 ▲ 0.39 (1.72%)

TRG 53.45 ▼ -1.26 (-2.3%)

اردو

Oct 28, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-04-22

LME official prices

Published April 22, 2026 Updated April 22, 2026 05:37am

Save

1 min

Comments

By Recorder Report

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3589.00         3590.00
3-month           3552.00         3552.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             13162.50        13163.00
3-month          13235.00        13240.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3429.00         3430.00
3-month           3436.00         3438.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17960.00        17980.00
3-month          18165.00        18175.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1932.00         1932.50
3-month           1957.00         1959.00
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 27	277 ▼ -0.01
USD PKR Interbank Buying / Oct 27	276.80 ▼ -0.01
USD to Japanese Yen / Oct 28	157.82 ▼ -0.05
USD to Swiss Franc / Oct 28	0.83 ▲ 0.0014
Pound Sterling to USD / Oct 28	1.33 ▼ -0.002
Euro to USD / Oct 28	1.11 ▼ -0.0012
SOFR % / Oct 26	3.93 ▲ 0.01

Stock	Volume
India Sensex / Oct 28	72,952.80
Tokyo Nikkei / Oct 28	64,087.42
Hang Seng / Oct 28	23,062.60
FTSE 100 / Oct 28	10,651.98
Germany DAX 30 / Oct 28	25,590.77
France CAC40 / Oct 28	7,903.29
S&P 500 / Oct 27	7,722.60
Nasdaq / Oct 27	26,477.81
Dow Jones / Oct 27	52,377.57

Item	Value
Petrol/Litre / Oct 28	376.06
Crude Oil USD/Barrel / Oct 28	101.37
Karachi Cotton PKR/37.32 KG / Oct 28	18,080
Gold 10 Grams PKR / Oct 28	364,914
Gold Spot USD/Ounce / Oct 28	4,033.94
Diesel/Litre / Oct 28	398.07
Cotton US¢/pound / Oct 28	77.80

Gainers
Losers
Leaders

Stock	Price
Grays Leasing / Oct 28 Grays Leasing Limited(GRYL)	41.35 ▲ 3.76 (10%)
J.K.Spinning / Oct 28 J.K. Spinning Mills Limited(JKSM)	477.43 ▲ 43.4 (10%)
F.Credit & Inv / Oct 28 First Credit and Investment Bank Limited(FCIBL)	106.49 ▲ 9.6 (9.91%)
Pak Gen.Ins. / Oct 28 The Pakistan General Insurance Co. Ltd.(PKGI)	25.70 ▲ 2.04 (8.62%)
Waves Corporation / Oct 28 Waves Corporation Limited(WAVES)	8.58 ▲ 0.63 (7.92%)
TPL Trakker Ltd / Oct 28 TPL Trakker Limited(TPLT)	42.75 ▲ 3.13 (7.9%)
Pak Oxygen Ltd. / Oct 28 Pakistan Oxygen Limited(PAKOXY)	373.50 ▲ 21.72 (6.17%)
Fateh Sports / Oct 28 Fateh Sports Wear Limited(FSWL)	200 ▲ 11.55 (6.13%)
First AL-Noor Mod. / Oct 28 First Al-Noor Modaraba(FANM)	9.90 ▲ 0.55 (5.88%)
Sitara Peroxide / Oct 28 Sitara Peroxide Limited(SPL)	52.24 ▲ 2.87 (5.81%)

Stock	Price
Bawany Air Products (R) / Oct 28 Bawany Air Products Limited Right(BAPLR1)	6.62 ▼ -1 (-13.12%)
Samba Bank / Oct 28 Samba Bank Limited(SBL)	11.68 ▼ -1.3 (-10.02%)
Khairpur Sug. / Oct 28 Khairpur Sugar Mills Limited(KPUS)	1,133.86 ▼ -125.98 (-10%)
ARM Green Industries / Oct 28 ARM Green Industries Limited(ARMG)	47.10 ▼ -4.92 (-9.46%)
MCB Invest. Managmt. / Oct 28 MCB Investment Management Limited(MCBIM)	115.10 ▼ -11.9 (-9.37%)
Security Investment Bank / Oct 28 Security Investment Bank Limited(SIBL)	6.15 ▼ -0.59 (-8.75%)
Shadman Cotton / Oct 28 Shadman Cotton Mills Limited(SHCM)	66.50 ▼ -5.9 (-8.15%)
Aisha Steel(ConPS) / Oct 28 Aisha Steel(ConPS)(ASLPS)	18.50 ▼ -1.5 (-7.5%)
Dadex Eternit / Oct 28 Dadex Eternit Limited(DADX)	151.01 ▼ -11.87 (-7.29%)
Ismail Ind. / Oct 28 Ismail Industries Limited(ISIL)	1,720 ▼ -108 (-5.91%)

Stock	Volume
Cnergyico PK / Oct 28 Cnergyico PK Limited(CNERGY)	7,928,423 ▲ 0.16
TPL Trakker Ltd / Oct 28 TPL Trakker Limited(TPLT)	2,952,851 ▲ 3.13
Unicap Modaraba / Oct 28 Unicap Modaraba(UCAPM)	2,506,831 ▲ 0.49
WorldCall Telecom / Oct 28 Worldcall Telecom Limited(WTL)	2,268,061 ▲ 0.01
TPL Corp Ltd / Oct 28 TPL Corp Limited(TPL)	2,002,126 ▲ 0.67
Nishat ChunPow / Oct 28 Nishat Chunian Power Limited(NCPL)	1,966,391 ▼ -3.03
Media Times Ltd / Oct 28 Media Times Limited(MDTL)	1,608,923 ▲ 0.28
D.S. Ind. Ltd. / Oct 28 D.S. Industries Limited(DSIL)	1,349,948 ▼ -0.45
MACPAC Films / Oct 28 MACPAC Films Limited(MACFL)	1,119,360 ▲ 2.65
Waves Home Appliances / Oct 28 Waves Home Appliances Limited(WAVESAPP)	1,074,071 ▲ 0.27