MARKETS

BR100 18,195 37.4 (0.21%)

BR30 65,001 138.7 (0.21%)

KSE100 165,541 389.2 (0.24%)

KSE30 48,935 95.8 (0.2%)

AGHA 6.50 ▲ 0.05 (0.78%)

BECO 4.18 ▲ 0.02 (0.48%)

BML 56.25 ▼ -1.06 (-1.85%)

BOP 28.29 ▲ 0.14 (0.5%)

CNERGY 12.53 ▲ 0.12 (0.97%)

CSIL 5.40 ▲ 0.04 (0.75%)

FCCL 51.50 ▼ -0.16 (-0.31%)

FFL 13.89 ▼ -0.01 (-0.07%)

FNEL 1.09 ▲ 0.01 (0.93%)

KEL 5.70 ▼ -0.02 (-0.35%)

KOSM 5.32 ▼ -0.01 (-0.19%)

LOTCHEM 24.39 ▲ 0.14 (0.58%)

MLCF 89.75 ▲ 0.11 (0.12%)

NBP 156.96 ▲ 0.39 (0.25%)

NCPL 49.62 ▲ 2.60 (5.53%)

NPL 55.00 ▲ 3.04 (5.85%)

OGDC 299.92 ▼ -0.09 (-0.03%)

PACE 9.30 ▲ 0.04 (0.43%)

PAEL 33.09 ▲ 0.08 (0.24%)

PIBTL 13.20 ▲ 0.01 (0.08%)

PPL 214.23 ▼ -0.09 (-0.04%)

PRL 100.03 ▼ -1.41 (-1.39%)

PTC 52.35 ▲ 0.11 (0.21%)

SSGC 23.20 ▲ 0.05 (0.22%)

TBL 9.05 ▼ -0.04 (-0.44%)

TELE 7.03 ▲ 0.05 (0.72%)

TPL 22.41 ▲ 0.37 (1.68%)

TPLP 11.78 ▲ 0.09 (0.77%)

TREET 22.99 ▲ 0.19 (0.83%)

TRG 57.50 ▲ 0.37 (0.65%)

اردو

Oct 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-03-17

LME official prices

Published March 17, 2026 Updated March 17, 2026 05:57am

Save

1 min

Comments

By Recorder Report

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3519.50         3520.00
3-month           3485.50         3486.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             12757.50        12758.00
3-month          12847.00        12849.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3269.50         3270.00
3-month           3308.00         3309.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17325.00        17340.00
3-month          17520.00        17530.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1878.00         1880.00
3-month           1929.50         1930.50
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 20	277.07 ▼ -0.03
USD PKR Interbank Buying / Oct 20	276.87 ▼ -0.03
USD to Japanese Yen / Oct 20	158.17 ▼ -0.41
USD to Swiss Franc / Oct 20	0.83 ▼ -0.0006
Pound Sterling to USD / Oct 20	1.34 ▲ 0.0061
Euro to USD / Oct 20	1.12 ▲ 0.0019
SOFR % / Oct 21	3.88 -

Stock	Volume
Tokyo Nikkei / Oct 21	64,823.55
Hang Seng / Oct 21	23,829.42
S&P 500 / Oct 20	7,712.57
Nasdaq / Oct 20	26,424.82
FTSE 100 / Oct 20	10,733
Dow Jones / Oct 20	52,495.88
Germany DAX 30 / Oct 20	25,304.42
France CAC40 / Oct 20	7,838.49
India Sensex / Oct 19	73,852.90

Item	Value
Petrol/Litre / Oct 21	382.02
Gold Spot USD/Ounce / Oct 21	4,119.81
Diesel/Litre / Oct 21	389.80
Crude Oil USD/Barrel / Oct 20	101.79
Karachi Cotton PKR/37.32 KG / Oct 20	18,380
Gold 10 Grams PKR / Oct 20	373,316
Cotton US¢/pound / Oct 20	80.88

Gainers
Losers
Leaders

Stock	Price
Grays Leasing / Oct 21 Grays Leasing Limited(GRYL)	36.47 ▲ 3.32 (10.02%)
Popular Islamic / Oct 21 Popular Islamic Modaraba(PIM)	106.32 ▲ 9.67 (10.01%)
D.S. Ind. Ltd. / Oct 21 D.S. Industries Limited(DSIL)	27.29 ▲ 2.48 (10%)
F.Credit & Inv / Oct 21 First Credit and Investment Bank Limited(FCIBL)	70.81 ▲ 6.44 (10%)
Khairpur Sug. / Oct 21 Khairpur Sugar Mills Limited(KPUS)	1,571.06 ▲ 142.82 (10%)
Shahzad Tex. / Oct 21 Shahzad Textile Mills Limited(SZTM)	109.52 ▲ 9.96 (10%)
TPL Insurance / Oct 21 TPL Insurance Limited(TPLI)	60.73 ▲ 5.52 (10%)
Unicap Modaraba / Oct 21 Unicap Modaraba(UCAPM)	16.06 ▲ 1.46 (10%)
Dawood Equities / Oct 21 Dawood Equities Limited(DEL)	17.08 ▲ 1.53 (9.84%)
Diamond Ind. / Oct 21 Diamond Industries Limited(DIIL)	79 ▲ 6.47 (8.92%)

Stock	Price
Crescent Fib. / Oct 21 Crescent Fibres Limited(CFL)	75.10 ▼ -8.34 (-10%)
MACPAC Films / Oct 21 MACPAC Films Limited(MACFL)	73.14 ▼ -8.13 (-10%)
Pakistan Credit Rating Agency / Oct 21 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	35.25 ▼ -3.75 (-9.62%)
Ellcot Spinning / Oct 21 Ellcot Spinning Mills Limited(ELSM)	176.51 ▼ -17.53 (-9.03%)
Asim Textile / Oct 21 Asim Textile Mills Limited(ASTM)	51.50 ▼ -3.79 (-6.85%)
Sindh Modaraba / Oct 21 Sindh Modaraba(SINDM)	55.78 ▼ -3.97 (-6.64%)
Nadeem Tex. / Oct 21 Nadeem Textile Mills Limited(NATM)	62 ▼ -4 (-6.06%)
Janana De Malucho / Oct 21 Janana De Malucho Textile Mills Limited(JDMT)	103.75 ▼ -6.48 (-5.88%)
JS Investments / Oct 21 JS Investments Limited(JSIL)	32.05 ▼ -1.89 (-5.57%)
Universal Ins. / Oct 21 The Universal Insurance Company Limited(UVIC)	17.50 ▼ -1 (-5.41%)

Stock	Volume
Cnergyico PK / Oct 21 Cnergyico PK Limited(CNERGY)	22,079,669 ▲ 0.13
Pakistan Refinery / Oct 21 Pakistan Refinery Limited(PRL)	20,908,549 ▼ -0.74
Pervez Ahmed Consultancy / Oct 21 Pervez Ahmed Consultancy Services Ltd.(PASL)	16,513,977 ▼ -0.04
MACPAC Films / Oct 21 MACPAC Films Limited(MACFL)	7,382,513 ▼ -8.13
TPL Trakker Ltd / Oct 21 TPL Trakker Limited(TPLT)	6,268,553 ▲ 1.74
TPL Corp Ltd / Oct 21 TPL Corp Limited(TPL)	5,684,618 ▲ 0.43
Waves Home Appliances / Oct 21 Waves Home Appliances Limited(WAVESAPP)	5,129,686 ▼ -0.07
D.S. Ind. Ltd. / Oct 21 D.S. Industries Limited(DSIL)	5,038,717 ▲ 2.48
Secure Logistics-Trax Group / Oct 21 Secure Logistics-Trax Group Limited(SLGL)	4,504,063 ▲ 0.75
WorldCall Telecom / Oct 21 Worldcall Telecom Limited(WTL)	4,501,092 ▲ 0.01