MARKETS

BR100 19,978 347.6 (1.77%)

BR30 73,080 1483 (2.07%)

KSE100 180,293 3252.8 (1.84%)

KSE30 53,876 985.6 (1.86%)

BECO 5.71 ▼ 0.00 (0%)

BML 59.00 ▼ -0.67 (-1.12%)

BOP 36.40 ▲ 0.67 (1.88%)

CNERGY 8.35 ▲ 0.07 (0.85%)

DCL 11.90 ▼ -0.23 (-1.9%)

FCCL 57.75 ▲ 0.36 (0.63%)

FCSC 5.47 ▼ -0.05 (-0.91%)

FFL 18.12 ▲ 0.09 (0.5%)

FNEL 1.34 ▼ -0.01 (-0.74%)

HUMNL 11.70 ▲ 0.04 (0.34%)

KEL 8.15 ▲ 0.08 (0.99%)

KOSM 6.12 ▼ -0.14 (-2.24%)

MLCF 98.20 ▲ 0.07 (0.07%)

NBP 206.08 ▲ 7.75 (3.91%)

PACE 11.82 ▲ 0.05 (0.42%)

PAEL 43.76 ▲ 0.67 (1.55%)

PIAHCLA 27.98 ▲ 0.63 (2.3%)

PIBTL 18.40 ▲ 0.44 (2.45%)

PPL 237.20 ▲ 4.42 (1.9%)

PRL 36.25 ▲ 0.56 (1.57%)

PTC 68.14 ▲ 0.56 (0.83%)

SEARL 97.05 ▲ 2.77 (2.94%)

SSGC 30.43 ▲ 2.77 (10.01%)

TELE 9.36 ▲ 0.17 (1.85%)

THCCL 69.50 ▼ -1.09 (-1.54%)

TPLP 11.65 ▲ 0.28 (2.46%)

TREET 25.60 ▲ 0.18 (0.71%)

TRG 69.29 ▲ 0.44 (0.64%)

WAVES 11.40 ▲ 0.15 (1.33%)

WTL 1.28 ▼ -0.01 (-0.78%)

اردو

Jun 16, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-03-11

LME official prices

Published March 11, 2026 Updated March 11, 2026 05:25am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3406.00         3406.50
3-month           3385.00         3387.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             12749.50        12750.50
3-month          12800.00        12802.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3318.00         3320.00
3-month           3347.00         3348.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17285.00        17290.00
3-month          17465.00        17475.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1893.50         1894.50
3-month           1936.00         1937.00
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 12	278.52
USD PKR Interbank Buying / Jun 12	278.32
USD to Japanese Yen / Jun 16	160.26
USD to Swiss Franc / Jun 16	0.80
Pound Sterling to USD / Jun 16	1.34
Euro to USD / Jun 16	1.16
SOFR % / Jun 15	3.60

Stock	Volume
S&P 500 / Jun 15	7,554.29
Nasdaq / Jun 15	26,683.94
FTSE 100 / Jun 15	10,430.62
Dow Jones / Jun 15	51,671.03
Germany DAX 30 / Jun 15	24,894.01
France CAC40 / Jun 15	8,384.01
India Sensex / Jun 16	76,714.29
Tokyo Nikkei / Jun 16	69,722.25
Hang Seng / Jun 16	24,445.52

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 15	21,080
Gold 10 Grams PKR / Jun 15	389,600
Petrol/Litre / Jun 16	373.78
Crude Oil USD/Barrel / Jun 16	80.57
Gold Spot USD/Ounce / Jun 16	4,326.02
Diesel/Litre / Jun 16	378.78
Cotton US¢/pound / Jun 16	76.67

Gainers
Losers
Leaders

Stock	Price
First Fid. Leasing / Jun 16 First Fidelity Leasing Modaraba(FFLM)	15.36 ▲ 2.67 (21.04%)
Pak. P.V.C. / Jun 16 Pakistan PVC Limited(PPVC)	34.60 ▲ 6.01 (21.02%)
Pak Stock Exchange / Jun 16 Pakistan Stock Exchange Limited(PSX)	52.70 ▲ 9.15 (21.01%)
Crescent Steel / Jun 16 Crescent Steel & Allied Products Limited(CSAP)	116.84 ▲ 20.28 (21%)
National Silk / Jun 16 The National Silk & Rayon Mills Limited(NSRM)	195.13 ▲ 33.87 (21%)
MACPAC Films / Jun 16 MACPAC Films Limited(MACFL)	72.74 ▲ 12.62 (20.99%)
Service Textile / Jun 16 Service Industries Textiles Limited(SERT)	42.82 ▲ 7.43 (20.99%)
Power Cem(Pref) / Jun 16 Power Cement (Pref)(POWERPS)	28.77 ▲ 4.97 (20.88%)
Nets Internat.Comm. / Jun 16 Nets International Communication Limited(GEMNETS)	33.50 ▲ 5.6 (20.07%)
Ellcot Spinning / Jun 16 Ellcot Spinning Mills Limited(ELSM)	130.98 ▲ 20.95 (19.04%)

Stock	Price
Ideal Spinning / Jun 16 Ideal Spinning Mills Limited(IDSM)	69.10 ▼ -9.34 (-11.91%)
Askari Life Assur. / Jun 16 Askari Life Assurance Company Limited(ALAC)	22.60 ▼ -2.94 (-11.51%)
Universal Ins. / Jun 16 The Universal Insurance Company Limited(UVIC)	22.35 ▼ -2.53 (-10.17%)
GOC (Pak) / Jun 16 GOC (Pak) Limited.(GOC)	113.30 ▼ -9.7 (-7.89%)
Crescent Fib. / Jun 16 Crescent Fibres Limited(CFL)	55.37 ▼ -4.62 (-7.7%)
Frontier Ceramics / Jun 16 Frontier Ceramics Limited(FRCL)	75 ▼ -6.14 (-7.57%)
Idrees Tex. / Jun 16 Idrees Textile Mills Limited(IDRT)	46.43 ▼ -3.67 (-7.33%)
Zephyr Textile / Jun 16 Zephyr Textiles Limited(ZTL)	19 ▼ -1.45 (-7.09%)
Popular Islamic / Jun 16 Popular Islamic Modaraba(PIM)	22.45 ▼ -1.54 (-6.42%)
Data Agro / Jun 16 Data Agro Limited(DAAG)	92.52 ▼ -5.55 (-5.66%)

Stock	Volume
Sui South Gas / Jun 16 Sui Southern Gas Company Limited(SSGC)	42,133,948 ▲ 3.46
K-Electric Ltd. / Jun 16 K-Electric Limited(KEL)	32,531,413 ▲ 0.1
Siddiqsons Tin / Jun 16 Siddiqsons Tin Plate Limited(STPL)	30,176,613 ▲ 0.95
B.O.Punjab / Jun 16 The Bank of Punjab(BOP)	30,022,255 ▲ 1.84
Lotte Chemical / Jun 16 Lotte Chemical Pakistan Limited(LOTCHEM)	29,255,250 ▼ -0.76
TPL Corp Ltd / Jun 16 TPL Corp Limited(TPL)	26,418,596 ▲ 2.23
Pak Int.Bulk / Jun 16 Pakistan International Bulk Terminal(PIBTL)	25,689,031 ▲ 0.87
TPL Properties / Jun 16 TPL Properties Limited(TPLP)	22,327,598 ▲ 0.78
WorldCall Telecom / Jun 16 Worldcall Telecom Limited(WTL)	20,882,409 ▲ 0.01
Maple Leaf Cement / Jun 16 Maple Leaf Cement Factory Limited(MLCF)	20,812,724 ▲ 7.37