MARKETS

BR100 18,629 -112.4 (-0.6%)

BR30 66,933 -799.5 (-1.18%)

KSE100 169,141 -828.2 (-0.49%)

KSE30 50,421 -222.8 (-0.44%)

AGHA 6.70 ▲ 0.02 (0.3%)

BECO 4.36 ▼ -0.01 (-0.23%)

BML 56.50 ▼ -0.82 (-1.43%)

BOP 30.07 ▼ -0.28 (-0.92%)

CNERGY 12.98 ▼ -0.14 (-1.07%)

CSIL 5.33 ▼ -0.08 (-1.48%)

FCCL 52.10 ▼ -0.69 (-1.31%)

FFL 14.55 ▼ -0.17 (-1.15%)

FNEL 1.22 ▲ 0.10 (8.93%)

KEL 6.12 ▲ 0.03 (0.49%)

KOSM 5.95 ▲ 0.22 (3.84%)

LOTCHEM 26.20 ▼ -0.26 (-0.98%)

MLCF 91.45 ▼ -1.71 (-1.84%)

NBP 163.94 ▼ -0.72 (-0.44%)

NCPL 53.63 ▼ -2.03 (-3.65%)

NPL 58.89 ▼ -2.27 (-3.71%)

OGDC 314.00 ▼ -2.73 (-0.86%)

PACE 9.83 ▼ -0.04 (-0.41%)

PAEL 35.19 ▼ -0.44 (-1.23%)

PIBTL 14.75 ▲ 0.07 (0.48%)

PPL 222.38 ▼ -4.53 (-2%)

PRL 91.32 ▼ -1.70 (-1.83%)

PTC 59.06 ▼ -1.20 (-1.99%)

SSGC 23.23 ▼ -0.58 (-2.44%)

TBL 8.75 ▼ 0.00 (0%)

TELE 7.60 ▼ -0.20 (-2.56%)

TPL 22.03 ▼ -0.32 (-1.43%)

TPLP 12.74 ▼ -0.23 (-1.77%)

TREET 21.85 ▼ -0.31 (-1.4%)

TRG 56.45 ▼ -0.11 (-0.19%)

اردو

Oct 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2025-12-31

Shipping Intelligence

Published December 31, 2025 Updated December 31, 2025 05:54am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Tuesday (December 30, 2025).

=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Navision       Cement         Crystal Sea     Dec 27th 2025
                  Vincentiz
MW-2              Vmic Bright    Cement         Ever Green      Dec 26th 2025
MW-4              Nil
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Hui            Met Coke       Ship to Shore   Dec 29th 2025
                  Doung-36
-----------------------------------------------------------------------------
LIQUID CARGO TERMINAL
-----------------------------------------------------------------------------
LCT               Fortuo         Palm oil       Alpine          Dec 28th 2025
-----------------------------------------------------------------------------
QASIM INTERNATIONAL CONTAINER TERMINAL
-----------------------------------------------------------------------------
QICT              Albert-P       Container      GAC             Dec 29th 2025
-----------------------------------------------------------------------------
FOTCO OIL TERMINAL
-----------------------------------------------------------------------------
FOTCO             Paccha         Gasoline       Trans Marine    Dec 29th 2025
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               Trans Asia     Soya           Ocean           Dec 26th 2025
                                 Bean Seed      Services
-----------------------------------------------------------------------------
SSGC LPG TERMINAL
-----------------------------------------------------------------------------
SSGC              Horizon-1      LPG            M International Dec 29th 2025
-----------------------------------------------------------------------------
ENGRO VOPAK TERMINAL
-----------------------------------------------------------------------------
EVTL              YC Daisy       Chemicals      Alpine          Dec 29th 2025
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
Diamond Island    Coal           Ocean Service                  Dec 30th 2025
MSC
Veracruz          Container      MSC PAK                                 -do-
=============================================================================
EXPECTED Departures
=============================================================================
Albert-P          Container      GAC                            Dec 30th 2025
=============================================================================
OUTERANCHORAGE
=============================================================================
GFS Genesis       Container      X-Press Feeder                Dec 30th, 2025
Unity Maria       Coal           Ocean World                             -do-
Mohamad M         Polymers       Legend Ship               Waiting for Berths
                  Bags
Andro Meda        Rice           Star Shipping                           -do-
Gas Aurora        LPG            Trans Marine                            -do-
Sea Ray           Palm oil       Alpine                                  -do-
Minomoto          Sand           Star Shipping                           -do-
Asia Inspire      Palm oil       Alpine                                  -do-
Joseph            LPG            M International                         -do-
Al-Soor-II        Gas oil        Trans Marine                            -do-
Shan
Ying Zuo          Mogas          Trans Marine                            -do-
Propel Shakti     Soya           Alpine                                  -do-
                  Bean Seed
Norse Iwahi       Steel Coil     GAC                                     -do-
=============================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Oct 1	158.32
USD to Swiss Franc / Oct 1	0.84
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
Dow Jones / Sep 30	50,906.05
India Sensex / Oct 1	71,770.30
Tokyo Nikkei / Oct 1	68,956.72
FTSE 100 / Oct 1	10,413.82
Germany DAX 30 / Oct 1	24,851.64
France CAC40 / Oct 1	7,827.14

Item	Value
Gold 10 Grams PKR / Sep 30	378,631
Petrol/Litre / Oct 1	387.54
Crude Oil USD/Barrel / Oct 1	92.53
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold Spot USD/Ounce / Oct 1	4,162.20
Diesel/Litre / Oct 1	402.24
Cotton US¢/pound / Oct 1	78.41

Gainers
Losers
Leaders

Stock	Price
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.70 ▲ 1.43 (10.02%)
Arctic Textile / Oct 1 Arctic Textile Mills Limited(ARCTM)	57.33 ▲ 5.21 (10%)
Dewan Motors / Oct 1 Dewan Farooque Motors Limited(DFML)	17.49 ▲ 1.59 (10%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
Fazal Cloth / Oct 1 Fazal Cloth Mills Limited(FZCM)	280.46 ▲ 25.5 (10%)
Mandviwala / Oct 1 Mandviwala Mauser Plastic Industries(MWMP)	84.78 ▲ 7.71 (10%)
Asim Textile / Oct 1 Asim Textile Mills Limited(ASTM)	125.35 ▲ 11.39 (9.99%)
Popular Islamic / Oct 1 Popular Islamic Modaraba(PIM)	65.60 ▲ 5.96 (9.99%)
F. Nat.Equities / Oct 1 First National Equities Limited(FNEL)	1.22 ▲ 0.1 (8.93%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	124.80 ▼ -39.21 (-23.91%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	45.51 ▼ -5.06 (-10.01%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	44.03 ▼ -4.89 (-10%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.14 ▼ -2.9 (-9.99%)
East West Ins. / Oct 1 East West Insurance Company Limited(EWIC)	59.60 ▼ -6.02 (-9.17%)
Apna Microfin. / Oct 1 Apna Microfinance Bank Limited(AMBL)	18.01 ▼ -1.79 (-9.04%)
Mughal Energy / Oct 1 Mughal Energy Limited(GEM)(GEMMEL)	37.30 ▼ -3.7 (-9.02%)
Power Cem(Pref) / Oct 1 Power Cement (Pref)(POWERPS)	29.62 ▼ -2.87 (-8.83%)
Pakistan Credit Rating Agency / Oct 1 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	45.01 ▼ -3.51 (-7.23%)
Leather Up Ltd. / Oct 1 Leather Up Limited(LEUL)	70.02 ▼ -5.22 (-6.94%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	85,773,079 ▲ 0.22
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	22,504,262 ▲ 0.07
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	22,486,127 ▼ -2.9
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	16,722,483 ▲ 0.03
Cnergyico PK / Oct 1 Cnergyico PK Limited(CNERGY)	16,711,108 ▼ -0.14
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15,189,814 ▲ 1.43
WorldCall Telecom / Oct 1 Worldcall Telecom Limited(WTL)	12,799,072 ▲ 0
Oilboy Energy / Oct 1 Oilboy Energy Limited(OBOY)	12,443,436 ▲ 0.61
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	11,247,410 ▼ -1.7
Yousuf Weaving / Oct 1 Yousaf Weaving Mills Limited(YOUW)	11,170,199 ▼ -0.03