MARKETS

BR100 19,775 144.6 (0.74%)

BR30 72,406 809.1 (1.13%)

KSE100 178,329 1289.2 (0.73%)

KSE30 53,294 403.5 (0.76%)

BECO 5.69 ▼ -0.02 (-0.35%)

BML 60.07 ▲ 0.40 (0.67%)

BOP 36.57 ▲ 0.84 (2.35%)

CNERGY 8.33 ▲ 0.05 (0.6%)

DCL 12.14 ▲ 0.01 (0.08%)

FCCL 57.25 ▼ -0.14 (-0.24%)

FCSC 5.54 ▲ 0.02 (0.36%)

FFL 18.07 ▲ 0.04 (0.22%)

FNEL 1.37 ▲ 0.02 (1.48%)

HUMNL 11.75 ▲ 0.09 (0.77%)

KEL 8.12 ▲ 0.05 (0.62%)

KOSM 6.32 ▲ 0.06 (0.96%)

MLCF 98.30 ▲ 0.17 (0.17%)

NBP 201.00 ▲ 2.67 (1.35%)

PACE 11.80 ▲ 0.03 (0.25%)

PAEL 43.60 ▲ 0.51 (1.18%)

PIAHCLA 27.75 ▲ 0.40 (1.46%)

PIBTL 18.00 ▲ 0.04 (0.22%)

PPL 233.30 ▲ 0.52 (0.22%)

PRL 36.06 ▲ 0.37 (1.04%)

PTC 68.01 ▲ 0.43 (0.64%)

SEARL 94.60 ▲ 0.32 (0.34%)

SSGC 28.60 ▲ 0.94 (3.4%)

TELE 9.17 ▼ -0.02 (-0.22%)

THCCL 70.56 ▼ -0.03 (-0.04%)

TPLP 11.40 ▲ 0.03 (0.26%)

TREET 25.30 ▼ -0.12 (-0.47%)

TRG 69.72 ▲ 0.87 (1.26%)

WAVES 11.48 ▲ 0.23 (2.04%)

WTL 1.30 ▲ 0.01 (0.78%)

اردو

Jun 16, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2024-04-23

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Monday (April 22, 2024). ======================== Open Bid Rs...

Published April 23, 2024 Updated April 23, 2024 03:41am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Interbank closing rates for dollar on Monday (April 22, 2024).

========================
Open Bid       Rs 278.33
Open Offer     Rs 278.53
========================

Dollar's rate Interbank closing rates for dollar

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 12	278.52
USD PKR Interbank Buying / Jun 12	278.32
USD to Japanese Yen / Jun 15	160.23
USD to Swiss Franc / Jun 15	0.79
Pound Sterling to USD / Jun 15	1.40
Euro to USD / Jun 15	1.16
SOFR % / Jun 15	3.60

Stock	Volume
S&P 500 / Jun 15	7,554.29
India Sensex / Jun 15	76,264.33
Tokyo Nikkei / Jun 15	69,317.50
Nasdaq / Jun 15	26,683.94
Hang Seng / Jun 15	24,842.67
FTSE 100 / Jun 15	10,430.62
Dow Jones / Jun 15	51,671.03
Germany DAX 30 / Jun 15	24,894.01
France CAC40 / Jun 15	8,384.01

Item	Value
Crude Oil USD/Barrel / Jun 15	81.48
Karachi Cotton PKR/37.32 KG / Jun 15	21,080
Gold 10 Grams PKR / Jun 15	389,600
Gold Spot USD/Ounce / Jun 15	4,317.83
Cotton US¢/pound / Jun 15	76.81
Petrol/Litre / Jun 16	373.78
Diesel/Litre / Jun 16	378.78

Gainers
Losers
Leaders

Stock	Price
Pak. P.V.C. / Jun 16 Pakistan PVC Limited(PPVC)	34.60 ▲ 6.01 (21.02%)
Pak Stock Exchange / Jun 16 Pakistan Stock Exchange Limited(PSX)	52.70 ▲ 9.15 (21.01%)
Power Cem(Pref) / Jun 16 Power Cement (Pref)(POWERPS)	28.77 ▲ 4.97 (20.88%)
Elahi Cotton / Jun 16 Elahi Cotton Mills Limited(ELCM)	343.43 ▲ 57.67 (20.18%)
First Fid. Leasing / Jun 16 First Fidelity Leasing Modaraba(FFLM)	15.15 ▲ 2.46 (19.39%)
Siddiqsons Tin / Jun 16 Siddiqsons Tin Plate Limited(STPL)	10 ▲ 1.56 (18.48%)
Kohat Textile / Jun 16 Kohat Textile Mills Limited(KOHTM)	142.90 ▲ 21.44 (17.65%)
Din Tex. / Jun 16 Din Textile Mills Limited(DINT)	65 ▲ 8.74 (15.54%)
Ghandhara Automobiles / Jun 16 Ghandhara Automobiles Limited(GAL)	557.49 ▲ 72.16 (14.87%)
Tariq Glass Ind. / Jun 16 Tariq Glass Industries Limited(TGL)	206.41 ▲ 26.6 (14.79%)

Stock	Price
Universal Ins. / Jun 16 The Universal Insurance Company Limited(UVIC)	22.05 ▼ -2.83 (-11.37%)
Askari Life Assur. / Jun 16 Askari Life Assurance Company Limited(ALAC)	22.75 ▼ -2.79 (-10.92%)
Grays Leasing / Jun 16 Grays Leasing Limited(GRYL)	19.52 ▼ -1.73 (-8.14%)
Idrees Tex. / Jun 16 Idrees Textile Mills Limited(IDRT)	46.50 ▼ -3.6 (-7.19%)
JS Global Cap. / Jun 16 JS Global Capital Limited(JSGCL)	155 ▼ -11.89 (-7.12%)
Data Agro / Jun 16 Data Agro Limited(DAAG)	92 ▼ -6.07 (-6.19%)
Zephyr Textile / Jun 16 Zephyr Textiles Limited(ZTL)	19.20 ▼ -1.25 (-6.11%)
Jubilee Gen. Ins. / Jun 16 Jubilee General Insurance Limited(JGICL)	75 ▼ -4.14 (-5.23%)
Pak Qatar Gen.Takaful / Jun 16 Pak Qatar General Takaful Limited(PQGTL)	14.67 ▼ -0.75 (-4.86%)
Chenab Ltd (Pref) / Jun 16 Chenab Limited (Pref)(CLCPS)	3.63 ▼ -0.17 (-4.47%)

Stock	Volume
B.O.Punjab / Jun 16 The Bank of Punjab(BOP)	5,954,306 ▲ 1.58
Siddiqsons Tin / Jun 16 Siddiqsons Tin Plate Limited(STPL)	3,971,357 ▲ 1.56
Maple Leaf Cement / Jun 16 Maple Leaf Cement Factory Limited(MLCF)	3,286,639 ▲ 7.98
Sui South Gas / Jun 16 Sui Southern Gas Company Limited(SSGC)	2,689,010 ▲ 1.48
TPL Corp Ltd / Jun 16 TPL Corp Limited(TPL)	2,161,098 ▲ 1.6
Pak Stock Exchange / Jun 16 Pakistan Stock Exchange Limited(PSX)	1,940,933 ▲ 9.15
F. Nat.Equities / Jun 16 First National Equities Limited(FNEL)	1,925,485 ▲ 0.03
Kohinoor Spinning / Jun 16 Kohinoor Spinning Mills Limited(KOSM)	1,735,177 ▲ 0.45
TPL Properties / Jun 16 TPL Properties Limited(TPLP)	1,505,299 ▲ 0.51
PIA Holding Co.Ltd / Jun 16 PIA Holding Company Limited(PIAHCLA)	1,489,313 ▲ 1.84