MARKETS

BR100 19,498 -160.3 (-0.82%)

BR30 70,056 -821.2 (-1.16%)

KSE100 177,083 -1116.8 (-0.63%)

KSE30 52,836 -377.4 (-0.71%)

AGHA 7.46 ▼ -0.02 (-0.27%)

BECO 5.29 ▼ -0.01 (-0.19%)

BML 57.30 ▲ 0.08 (0.14%)

BOP 33.72 ▼ -0.20 (-0.59%)

CNERGY 11.02 ▼ -0.08 (-0.72%)

CSIL 5.87 ▼ -0.19 (-3.14%)

FCCL 55.15 ▼ -0.75 (-1.34%)

FFL 16.20 ▲ 0.12 (0.75%)

FNEL 1.19 ▼ -0.02 (-1.65%)

KEL 7.23 ▼ -0.07 (-0.96%)

KOSM 5.96 ▼ -0.14 (-2.3%)

LOTCHEM 26.88 ▼ -0.41 (-1.5%)

MLCF 96.12 ▼ -1.33 (-1.36%)

NBP 204.00 ▼ -0.44 (-0.22%)

NCPL 55.73 ▼ -0.42 (-0.75%)

NPL 65.20 ▼ -0.78 (-1.18%)

OGDC 313.88 ▼ -5.21 (-1.63%)

PACE 10.46 ▼ -0.20 (-1.88%)

PAEL 42.00 ▼ -0.52 (-1.22%)

PIBTL 16.72 ▼ -0.36 (-2.11%)

PPL 217.85 ▼ -3.47 (-1.57%)

PRL 62.84 ▼ -0.58 (-0.91%)

PTC 71.36 ▼ -1.13 (-1.56%)

SSGC 26.65 ▲ 0.72 (2.78%)

TBL 9.65 ▼ -0.07 (-0.72%)

TELE 8.46 ▼ 0.00 (0%)

TPL 19.92 ▼ -1.55 (-7.22%)

TPLP 14.91 ▲ 0.20 (1.36%)

TREET 23.06 ▼ -0.13 (-0.56%)

TRG 60.55 ▼ -0.26 (-0.43%)

اردو

Aug 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2024-04-19

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Published April 19, 2024 Updated April 19, 2024 05:07am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2580.00         2581.00
3-month           2563.00         2565.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9432.00         9434.00
3-month           9550.00         9551.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2788.00         2788.50
3-month           2805.00         2807.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17850.00        17870.00
3-month          18000.00        18005.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2115.00         2116.00
3-month           2159.00         2160.00
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 3	277.97
USD PKR Interbank Buying / Aug 3	277.77
USD to Japanese Yen / Aug 4	157.69
USD to Swiss Franc / Aug 4	0.81
Pound Sterling to USD / Aug 4	1.34
Euro to USD / Aug 4	1.15
SOFR % / Aug 3	3.65

Stock	Volume
S&P 500 / Aug 3	7,600.50
Nasdaq / Aug 3	25,913.90
Dow Jones / Aug 3	53,178.41
India Sensex / Aug 4	78,658.43
Tokyo Nikkei / Aug 4	63,762.03
Hang Seng / Aug 4	25,826.60
FTSE 100 / Aug 4	10,898.07
Germany DAX 30 / Aug 4	26,252.88
France CAC40 / Aug 4	8,643.35

Item	Value
Karachi Cotton PKR/37.32 KG / Aug 3	18,780
Gold 10 Grams PKR / Aug 3	367,314
Petrol/Litre / Aug 4	331.95
Crude Oil USD/Barrel / Aug 4	81.16
Gold Spot USD/Ounce / Aug 4	4,060.14
Diesel/Litre / Aug 4	389.93
Cotton US¢/pound / Aug 4	82.01

Gainers
Losers
Leaders

Stock	Price
Azgard Nine (Non-Voti) / Aug 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.92 (12.3%)
Kohinoor Mills / Aug 4 Kohinoor Mills Limited(KML)	10.31 ▲ 1 (10.74%)
First Elite Cap.Mod / Aug 4 First Elite Capital Modaraba(FECM)	21.87 ▲ 1.99 (10.01%)
Trust Mod. / Aug 4 Trust Modaraba(TRSM)	23.95 ▲ 2.18 (10.01%)
Tri-Star Power / Aug 4 Tri-Star Power Limited(TSPL)	16.82 ▲ 1.53 (10.01%)
Zephyr Textile / Aug 4 Zephyr Textiles Limited(ZTL)	18.79 ▲ 1.71 (10.01%)
786 Invest Ltd / Aug 4 786 Investments Limited(786)	25.97 ▲ 2.36 (10%)
Asim Textile / Aug 4 Asim Textile Mills Limited(ASTM)	46.44 ▲ 4.22 (10%)
Cresent Jute / Aug 4 Crescent Jute Products Limited(CJPL)	26.29 ▲ 2.39 (10%)
East West Ins. / Aug 4 East West Insurance Company Limited(EWIC)	55.02 ▲ 5 (10%)

Stock	Price
Dadabhoy Cement / Aug 4 Dadabhoy Cement Industries Limited(DBCI)	16.52 ▼ -1.84 (-10.02%)
Aisha Steel(ConPS) / Aug 4 Aisha Steel(ConPS)(ASLPS)	31.55 ▼ -3.51 (-10.01%)
Olympia Mills / Aug 4 Olympia Mills Limited(OML)	120.32 ▼ -13.37 (-10%)
Shahtaj Sugar / Aug 4 Shahtaj Sugar Mills Limited(SHJS)	189.86 ▼ -21.09 (-10%)
Mehmood Tex / Aug 4 Mehmood Textile Mills Limited(MEHT)	169.98 ▼ -18.89 (-10%)
TPL Insurance / Aug 4 TPL Insurance Limited(TPLI)	64.38 ▼ -7.14 (-9.98%)
Blessed Tex. / Aug 4 Blessed Textiles Limited(BTL)	912.21 ▼ -86.79 (-8.69%)
Tariq Corporation / Aug 4 Tariq Corporation Limited(TCORP)	21.50 ▼ -1.73 (-7.45%)
TPL Corp Ltd / Aug 4 TPL Corp Limited(TPL)	19.92 ▼ -1.55 (-7.22%)
Javedan Corp.(Pref) / Aug 4 Javedan Corp.(Pref)(JVDCPS)	54.20 ▼ -4.12 (-7.06%)

Stock	Volume
Pak Int.Bulk / Aug 4 Pakistan International Bulk Terminal(PIBTL)	89,652,228 ▼ -0.36
Trust Sec.& Brok. / Aug 4 Trust Securities & Brokerage Limited(TSBL)	85,428,920 ▲ 0.1
TPL Properties / Aug 4 TPL Properties Limited(TPLP)	67,073,099 ▲ 0.2
Sui South Gas / Aug 4 Sui Southern Gas Company Limited(SSGC)	34,523,500 ▲ 0.72
Cnergyico PK / Aug 4 Cnergyico PK Limited(CNERGY)	26,001,283 ▼ -0.08
Wasl Mobility Mod. / Aug 4 Wasl Mobility Modaraba(WASL)	25,977,711 ▼ -0.42
Pak Refinery / Aug 4 Pakistan Refinery Limited(PRL)	17,804,044 ▼ -0.58
Aisha Steel Mill / Aug 4 Aisha Steel Mills Limited(ASL)	17,663,056 ▲ 0.02
Hascol Petrol / Aug 4 Hascol Petroleum Limited(HASCOL)	17,545,448 ▲ 0.37
TPL REIT Fund I / Aug 4 TPL REIT Fund I(TPLRF1)	16,410,001 ▼ -0.4