MARKETS

BR100 19,636 -23.1 (-0.12%)

BR30 70,509 -368 (-0.52%)

KSE100 178,172 -28 (-0.02%)

KSE30 53,195 -18.5 (-0.03%)

AGHA 7.52 ▲ 0.04 (0.53%)

BECO 5.28 ▼ -0.02 (-0.38%)

BML 57.40 ▲ 0.18 (0.31%)

BOP 33.85 ▼ -0.07 (-0.21%)

CNERGY 11.00 ▼ -0.10 (-0.9%)

CSIL 5.93 ▼ -0.13 (-2.15%)

FCCL 55.50 ▼ -0.40 (-0.72%)

FFL 16.20 ▲ 0.12 (0.75%)

FNEL 1.20 ▼ -0.01 (-0.83%)

KEL 7.26 ▼ -0.04 (-0.55%)

KOSM 6.16 ▲ 0.06 (0.98%)

LOTCHEM 27.07 ▼ -0.22 (-0.81%)

MLCF 96.35 ▼ -1.10 (-1.13%)

NBP 204.45 ▲ 0.01 (0%)

NCPL 56.05 ▼ -0.10 (-0.18%)

NPL 65.90 ▼ -0.08 (-0.12%)

OGDC 315.99 ▼ -3.10 (-0.97%)

PACE 10.68 ▲ 0.02 (0.19%)

PAEL 42.40 ▼ -0.12 (-0.28%)

PIBTL 16.78 ▼ -0.30 (-1.76%)

PPL 219.99 ▼ -1.33 (-0.6%)

PRL 62.95 ▼ -0.47 (-0.74%)

PTC 71.70 ▼ -0.79 (-1.09%)

SSGC 27.55 ▲ 1.62 (6.25%)

TBL 9.75 ▲ 0.03 (0.31%)

TELE 8.47 ▲ 0.01 (0.12%)

TPL 20.98 ▼ -0.49 (-2.28%)

TPLP 15.16 ▲ 0.45 (3.06%)

TREET 23.12 ▼ -0.07 (-0.3%)

TRG 61.05 ▲ 0.24 (0.39%)

اردو

Aug 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2024-04-16

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Published April 16, 2024 Updated April 16, 2024 03:38am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2442.50         2443.00
3-month           2495.00         2496.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9400.00         9402.00
3-month           9530.00         9535.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2847.00       2848.00
3-month           2836.00         2837.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17760.00        17780.00
3-month          18000.00        18020.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2139.50         2140.50
3-month           2175.00         2176.00
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 3	277.97
USD PKR Interbank Buying / Aug 3	277.77
USD to Japanese Yen / Aug 4	157.69
USD to Swiss Franc / Aug 4	0.81
Pound Sterling to USD / Aug 4	1.34
Euro to USD / Aug 4	1.15
SOFR % / Aug 3	3.65

Stock	Volume
S&P 500 / Aug 3	7,600.50
Nasdaq / Aug 3	25,913.90
FTSE 100 / Aug 3	10,857.70
Dow Jones / Aug 3	53,178.41
Germany DAX 30 / Aug 3	26,001.31
France CAC40 / Aug 3	8,613.82
India Sensex / Aug 4	78,658.43
Tokyo Nikkei / Aug 4	63,762.03
Hang Seng / Aug 4	25,826.60

Item	Value
Karachi Cotton PKR/37.32 KG / Aug 3	18,780
Gold 10 Grams PKR / Aug 3	367,314
Petrol/Litre / Aug 4	331.95
Crude Oil USD/Barrel / Aug 4	81.16
Gold Spot USD/Ounce / Aug 4	4,060.14
Diesel/Litre / Aug 4	389.93
Cotton US¢/pound / Aug 4	82.01

Gainers
Losers
Leaders

Stock	Price
Azgard Nine (Non-Voti) / Aug 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.92 (12.3%)
Arctic Textile / Aug 4 Arctic Textile Mills Limited(ARCTM)	45.40 ▲ 4.13 (10.01%)
First Elite Cap.Mod / Aug 4 First Elite Capital Modaraba(FECM)	21.87 ▲ 1.99 (10.01%)
Tri-Star Power / Aug 4 Tri-Star Power Limited(TSPL)	16.82 ▲ 1.53 (10.01%)
Asim Textile / Aug 4 Asim Textile Mills Limited(ASTM)	46.44 ▲ 4.22 (10%)
East West Ins. / Aug 4 East West Insurance Company Limited(EWIC)	55.02 ▲ 5 (10%)
Masood Textile / Aug 4 Masood Textile Mills Limited(MSOT)	153.67 ▲ 13.97 (10%)
Bela Auto / Aug 4 Bela Automotives Limited(BELA)	60.50 ▲ 5.5 (10%)
J.A.Textile / Aug 4 J.A. Textile Mills Limited(JATM)	46.89 ▲ 4.26 (9.99%)
Nazir Cotton Mills / Aug 4 Nazir Cotton Mills Limited(NCML)	19.51 ▲ 1.77 (9.98%)

Stock	Price
Dadabhoy Cement / Aug 4 Dadabhoy Cement Industries Limited(DBCI)	16.52 ▼ -1.84 (-10.02%)
Aisha Steel(ConPS) / Aug 4 Aisha Steel(ConPS)(ASLPS)	31.55 ▼ -3.51 (-10.01%)
Olympia Mills / Aug 4 Olympia Mills Limited(OML)	120.32 ▼ -13.37 (-10%)
Mehmood Tex / Aug 4 Mehmood Textile Mills Limited(MEHT)	169.98 ▼ -18.89 (-10%)
Fateh Ind. / Aug 4 Fateh Industries Limited(FIL)	308 ▼ -33.41 (-9.79%)
First Imrooz Mod. / Aug 4 First Imrooz Modaraba(FIMM)	183 ▼ -17 (-8.5%)
Javedan Corp.(Pref) / Aug 4 Javedan Corp.(Pref)(JVDCPS)	53.64 ▼ -4.68 (-8.02%)
D.M. Corporation / Aug 4 D.M. Corporation Limited(DMC)	170 ▼ -14.63 (-7.92%)
Asia Ins. / Aug 4 Asia Insurance Company Limited(ASIC)	41.50 ▼ -3.23 (-7.22%)
Dewan Textile / Aug 4 Dewan Textile Mills Limited(DWTM)	9.02 ▼ -0.69 (-7.11%)

Stock	Volume
Pak Int.Bulk / Aug 4 Pakistan International Bulk Terminal(PIBTL)	67,453,585 ▼ -0.32
Trust Sec.& Brok. / Aug 4 Trust Securities & Brokerage Limited(TSBL)	45,934,599 ▼ -0.06
TPL Properties / Aug 4 TPL Properties Limited(TPLP)	41,259,822 ▲ 0.45
Sui South Gas / Aug 4 Sui Southern Gas Company Limited(SSGC)	26,537,988 ▲ 1.62
Wasl Mobility Mod. / Aug 4 Wasl Mobility Modaraba(WASL)	20,630,970 ▼ -0.29
Cnergyico PK / Aug 4 Cnergyico PK Limited(CNERGY)	12,119,462 ▼ -0.08
Pak Refinery / Aug 4 Pakistan Refinery Limited(PRL)	12,108,455 ▼ -0.45
TPL REIT Fund I / Aug 4 TPL REIT Fund I(TPLRF1)	8,970,252 ▼ -0.08
Trust Mod. / Aug 4 Trust Modaraba(TRSM)	7,279,104 ▼ -0.37
WorldCall Telecom / Aug 4 Worldcall Telecom Limited(WTL)	7,115,542 ▼ -0.01