MARKETS

BR100 19,931 300.9 (1.53%)

BR30 72,829 1231.7 (1.72%)

KSE100 179,590 2550.2 (1.44%)

KSE30 53,667 776.7 (1.47%)

BECO 5.75 ▲ 0.04 (0.7%)

BML 59.10 ▼ -0.57 (-0.96%)

BOP 36.60 ▲ 0.87 (2.43%)

CNERGY 8.43 ▲ 0.15 (1.81%)

DCL 12.15 ▲ 0.02 (0.16%)

FCCL 57.86 ▲ 0.47 (0.82%)

FCSC 5.50 ▼ -0.02 (-0.36%)

FFL 18.13 ▲ 0.10 (0.55%)

FNEL 1.37 ▲ 0.02 (1.48%)

HUMNL 11.72 ▲ 0.06 (0.51%)

KEL 8.23 ▲ 0.16 (1.98%)

KOSM 6.29 ▲ 0.03 (0.48%)

MLCF 99.19 ▲ 1.06 (1.08%)

NBP 206.96 ▲ 8.63 (4.35%)

PACE 11.82 ▲ 0.05 (0.42%)

PAEL 44.25 ▲ 1.16 (2.69%)

PIAHCLA 28.23 ▲ 0.88 (3.22%)

PIBTL 17.98 ▲ 0.02 (0.11%)

PPL 234.20 ▲ 1.42 (0.61%)

PRL 36.30 ▲ 0.61 (1.71%)

PTC 68.09 ▲ 0.51 (0.75%)

SEARL 95.70 ▲ 1.42 (1.51%)

SSGC 30.16 ▲ 2.50 (9.04%)

TELE 9.25 ▲ 0.06 (0.65%)

THCCL 70.43 ▼ -0.16 (-0.23%)

TPLP 11.49 ▲ 0.12 (1.06%)

TREET 25.75 ▲ 0.33 (1.3%)

TRG 69.29 ▲ 0.44 (0.64%)

WAVES 11.51 ▲ 0.26 (2.31%)

WTL 1.30 ▲ 0.01 (0.78%)

اردو

Jun 16, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2024-04-06

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on (Friday (April 05, 2024). ======================== Open Bid Rs...

Published April 6, 2024 Updated April 6, 2024 05:28am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Interbank closing rates for dollar on (Friday (April 05, 2024).

========================
Open Bid       Rs 277.93
Open Offer     Rs 278.13
========================

Dollar's rate Interbank closing rates for dollar

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 12	278.52
USD PKR Interbank Buying / Jun 12	278.32
USD to Japanese Yen / Jun 16	160.26
USD to Swiss Franc / Jun 16	0.80
Pound Sterling to USD / Jun 16	1.34
Euro to USD / Jun 16	1.16
SOFR % / Jun 15	3.60

Stock	Volume
S&P 500 / Jun 15	7,554.29
Nasdaq / Jun 15	26,683.94
FTSE 100 / Jun 15	10,430.62
Dow Jones / Jun 15	51,671.03
Germany DAX 30 / Jun 15	24,894.01
France CAC40 / Jun 15	8,384.01
India Sensex / Jun 16	76,714.29
Tokyo Nikkei / Jun 16	69,722.25
Hang Seng / Jun 16	24,445.52

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 15	21,080
Gold 10 Grams PKR / Jun 15	389,600
Petrol/Litre / Jun 16	373.78
Crude Oil USD/Barrel / Jun 16	80.57
Gold Spot USD/Ounce / Jun 16	4,326.02
Diesel/Litre / Jun 16	378.78
Cotton US¢/pound / Jun 16	76.67

Gainers
Losers
Leaders

Stock	Price
First Fid. Leasing / Jun 16 First Fidelity Leasing Modaraba(FFLM)	15.36 ▲ 2.67 (21.04%)
Pak. P.V.C. / Jun 16 Pakistan PVC Limited(PPVC)	34.60 ▲ 6.01 (21.02%)
Pak Stock Exchange / Jun 16 Pakistan Stock Exchange Limited(PSX)	52.70 ▲ 9.15 (21.01%)
Crescent Steel / Jun 16 Crescent Steel & Allied Products Limited(CSAP)	116.84 ▲ 20.28 (21%)
Kohat Textile / Jun 16 Kohat Textile Mills Limited(KOHTM)	146.97 ▲ 25.51 (21%)
MACPAC Films / Jun 16 MACPAC Films Limited(MACFL)	72.74 ▲ 12.62 (20.99%)
Power Cem(Pref) / Jun 16 Power Cement (Pref)(POWERPS)	28.77 ▲ 4.97 (20.88%)
Nets Internat.Comm. / Jun 16 Nets International Communication Limited(GEMNETS)	33.50 ▲ 5.6 (20.07%)
Siddiqsons Tin / Jun 16 Siddiqsons Tin Plate Limited(STPL)	10.10 ▲ 1.66 (19.67%)
Fateh Ind. / Jun 16 Fateh Industries Limited(FIL)	198 ▲ 32.04 (19.31%)

Stock	Price
Askari Life Assur. / Jun 16 Askari Life Assurance Company Limited(ALAC)	22.38 ▼ -3.16 (-12.37%)
Universal Ins. / Jun 16 The Universal Insurance Company Limited(UVIC)	22.60 ▼ -2.28 (-9.16%)
Idrees Tex. / Jun 16 Idrees Textile Mills Limited(IDRT)	46.50 ▼ -3.6 (-7.19%)
Shahmurad Sugar / Jun 16 Shahmurad Sugar Mills Limited(SHSML)	365 ▼ -24.86 (-6.38%)
Data Agro / Jun 16 Data Agro Limited(DAAG)	92 ▼ -6.07 (-6.19%)
Zephyr Textile / Jun 16 Zephyr Textiles Limited(ZTL)	19.25 ▼ -1.2 (-5.87%)
JS Investments / Jun 16 JS Investments Limited(JSIL)	41 ▼ -2.36 (-5.44%)
Shams Textile / Jun 16 Shams Textile Mills Limited(STML)	39.80 ▼ -2.1 (-5.01%)
Ideal Spinning / Jun 16 Ideal Spinning Mills Limited(IDSM)	74.76 ▼ -3.68 (-4.69%)
AL-Noor Sugar / Jun 16 Al-Noor Sugar Mills Limited(ALNRS)	128.43 ▼ -5.48 (-4.09%)

Stock	Volume
Sui South Gas / Jun 16 Sui Southern Gas Company Limited(SSGC)	31,811,155 ▲ 3.21
B.O.Punjab / Jun 16 The Bank of Punjab(BOP)	15,939,575 ▲ 1.92
Siddiqsons Tin / Jun 16 Siddiqsons Tin Plate Limited(STPL)	11,162,026 ▲ 1.66
Pak Elektron / Jun 16 Pak Elektron Limited(PAEL)	10,898,603 ▲ 3.24
Sui North Gas / Jun 16 Sui Northern Gas Pipelines Limited(SNGP)	10,614,461 ▲ 11.38
K-Electric Ltd. / Jun 16 K-Electric Limited(KEL)	9,683,459 ▲ 0.17
Maple Leaf Cement / Jun 16 Maple Leaf Cement Factory Limited(MLCF)	9,295,017 ▲ 8.62
Hascol Petrol / Jun 16 Hascol Petroleum Limited(HASCOL)	8,949,152 ▲ 0.84
Cnergyico PK / Jun 16 Cnergyico PK Limited(CNERGY)	6,258,673 ▲ 0.34
TPL Properties / Jun 16 TPL Properties Limited(TPLP)	6,183,632 ▲ 0.59