MARKETS

BR100 19,861 11.9 (0.06%)

BR30 72,106 -86.8 (-0.12%)

KSE100 180,201 354.2 (0.2%)

KSE30 53,668 96.9 (0.18%)

AGHA 7.63 ▲ 0.04 (0.53%)

BECO 5.68 ▲ 0.17 (3.09%)

BML 59.88 ▲ 0.80 (1.35%)

BOP 34.24 ▲ 0.13 (0.38%)

CNERGY 12.81 ▼ -0.03 (-0.23%)

CSIL 6.15 ▲ 0.05 (0.82%)

FCCL 57.49 ▼ -0.17 (-0.29%)

FFL 16.23 ▲ 0.03 (0.19%)

FNEL 1.22 ▲ 0.01 (0.83%)

KEL 7.44 ▼ -0.04 (-0.53%)

KOSM 5.94 ▼ 0.00 (0%)

LOTCHEM 27.84 ▼ -0.15 (-0.54%)

MLCF 100.09 ▼ -0.56 (-0.56%)

NBP 203.00 ▼ -0.75 (-0.37%)

NCPL 59.95 ▼ -0.62 (-1.02%)

NPL 69.49 ▼ -0.47 (-0.67%)

OGDC 319.00 ▼ -1.29 (-0.4%)

PACE 11.16 ▲ 0.06 (0.54%)

PAEL 43.02 ▼ -0.10 (-0.23%)

PIBTL 16.68 ▲ 0.12 (0.72%)

PPL 228.70 ▼ -0.14 (-0.06%)

PRL 71.68 ▲ 0.66 (0.93%)

PTC 71.60 ▼ -0.05 (-0.07%)

SSGC 26.68 ▼ 0.00 (0%)

TBL 10.25 ▲ 0.44 (4.49%)

TELE 8.65 ▲ 0.04 (0.46%)

TPL 22.60 ▲ 0.36 (1.62%)

TPLP 15.35 ▲ 0.24 (1.59%)

TREET 24.70 ▲ 0.57 (2.36%)

TRG 59.82 ▼ -0.02 (-0.03%)

اردو

Aug 12, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2023-11-29

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Tuesday (November 28, 2023). ======================== Open Bid...

Published November 29, 2023 Updated November 29, 2023 05:53am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Interbank closing rates for dollar on Tuesday (November 28, 2023).

========================
Open Bid       Rs 285.50
Open Offer     Rs 285.70
========================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 11	277.87
USD PKR Interbank Buying / Aug 11	277.67
USD to Japanese Yen / Aug 11	159.21
USD to Swiss Franc / Aug 11	0.81
Pound Sterling to USD / Aug 11	1.35
Euro to USD / Aug 11	1.15
SOFR % / Aug 11	3.62

Stock	Volume
S&P 500 / Aug 11	7,728.20
India Sensex / Aug 11	78,154.25
Nasdaq / Aug 11	26,445.45
FTSE 100 / Aug 11	10,844.19
Dow Jones / Aug 11	53,791.85
Germany DAX 30 / Aug 11	26,391.42
France CAC40 / Aug 11	8,714.94
Tokyo Nikkei / Aug 12	66,996.61
Hang Seng / Aug 12	25,361.63

Item	Value
Crude Oil USD/Barrel / Aug 11	83.45
Karachi Cotton PKR/37.32 KG / Aug 11	18,580
Gold 10 Grams PKR / Aug 11	394,149
Gold Spot USD/Ounce / Aug 11	4,370.32
Cotton US¢/pound / Aug 11	84.39
Petrol/Litre / Aug 12	325.92
Diesel/Litre / Aug 12	382.25

Gainers
Losers
Leaders

Stock	Price
Ashfaq Textile / Aug 12 Ashfaq Textile Mills Limited(ASHT)	44.84 ▲ 4.08 (10.01%)
Al-Khair Gadoon / Aug 12 Al-Khair Gadoon Limited(AKGL)	72.28 ▲ 6.57 (10%)
Aisha Steel (CPS) / Aug 12 Aisha Steel Mills Limited (CPS)(ASLCPS)	104.39 ▲ 9.49 (10%)
Asim Textile / Aug 12 Asim Textile Mills Limited(ASTM)	82.27 ▲ 7.48 (10%)
Buxly Paints / Aug 12 Buxly Paints Limited(BUXL)	305.49 ▲ 27.77 (10%)
Ruby Textile / Aug 12 Ruby Textile Mills Limited(RUBY)	25.51 ▲ 2.32 (10%)
Shadman Cotton / Aug 12 Shadman Cotton Mills Limited(SHCM)	68.98 ▲ 6.27 (10%)
J.K.Spinning / Aug 12 J.K. Spinning Mills Limited(JKSM)	347.65 ▲ 31.55 (9.98%)
Mughal Iron & Steel(C) / Aug 12 Mughal Iron & Steel Industries Ltd (C)(MUGHALC)	68.12 ▲ 5.16 (8.2%)
Tri-Star Power / Aug 12 Tri-Star Power Limited(TSPL)	19.65 ▲ 1.31 (7.14%)

Stock	Price
First Tri-Star Mod. / Aug 12 First Tri-Star Modaraba(FTSM)	49.21 ▼ -5.47 (-10%)
D.S. Ind. Ltd. / Aug 12 D.S. Industries Limited(DSIL)	15.07 ▼ -1.67 (-9.98%)
Elahi Cotton / Aug 12 Elahi Cotton Mills Limited(ELCM)	223 ▼ -23.94 (-9.69%)
D.M. Corporation / Aug 12 D.M. Corporation Limited(DMC)	170.01 ▼ -17.16 (-9.17%)
Cordoba Logistics / Aug 12 Cordoba Logistics & Ventures Limited(CLVL)	19.31 ▼ -1.56 (-7.47%)
Blessed Tex. / Aug 12 Blessed Textiles Limited(BTL)	918.99 ▼ -62.37 (-6.36%)
GOC (Pak) / Aug 12 GOC (Pak) Limited.(GOC)	170.22 ▼ -9.59 (-5.33%)
JS Global Cap. / Aug 12 JS Global Capital Limited(JSGCL)	161 ▼ -9 (-5.29%)
Khalid Siraj / Aug 12 Khalid Siraj Textile Mills Limited(KSTM)	13.25 ▼ -0.61 (-4.4%)
Haseeb Waqas / Aug 12 Haseeb Waqas Sugar Mills Limited(HWQS)	17.22 ▼ -0.77 (-4.28%)

Stock	Volume
D.S. Ind. Ltd. / Aug 12 D.S. Industries Limited(DSIL)	41,027,757 ▼ -1.67
Thatta Cement / Aug 12 Thatta Cement Company Limited(THCCL)	13,547,233 ▲ 4.04
Siddiqsons Tin / Aug 12 Siddiqsons Tin Plate Limited(STPL)	7,667,718 ▲ 0.25
Hascol Petrol / Aug 12 Hascol Petroleum Limited(HASCOL)	5,736,051 ▲ 0.17
Cnergyico PK / Aug 12 Cnergyico PK Limited(CNERGY)	4,277,101 ▼ -0.03
Beco Steel Ltd / Aug 12 Beco Steel Limited(BECO)	3,316,252 ▲ 0.17
Treet Battery / Aug 12 Treet Battery Limited(TBL)	2,801,960 ▲ 0.44
Pak Refinery / Aug 12 Pakistan Refinery Limited(PRL)	2,360,566 ▲ 0.66
Unity Foods Ltd / Aug 12 Unity Foods Limited(UNITY)	2,266,569 ▲ 0.16
Secure Logistics-Trax Group / Aug 12 Secure Logistics-Trax Group Limited(SLGL)	2,176,070 ▼ -0.2