MARKETS

BR100 19,872 23.6 (0.12%)

BR30 72,396 204.1 (0.28%)

KSE100 180,311 464.5 (0.26%)

KSE30 53,713 141.9 (0.26%)

AGHA 7.60 ▲ 0.01 (0.13%)

BECO 5.56 ▲ 0.05 (0.91%)

BML 60.00 ▲ 0.92 (1.56%)

BOP 34.40 ▲ 0.29 (0.85%)

CNERGY 13.01 ▲ 0.17 (1.32%)

CSIL 6.40 ▲ 0.30 (4.92%)

FCCL 58.22 ▲ 0.56 (0.97%)

FFL 16.37 ▲ 0.17 (1.05%)

FNEL 1.22 ▲ 0.01 (0.83%)

KEL 7.44 ▼ -0.04 (-0.53%)

KOSM 6.04 ▲ 0.10 (1.68%)

LOTCHEM 27.70 ▼ -0.29 (-1.04%)

MLCF 102.43 ▲ 1.78 (1.77%)

NBP 204.75 ▲ 1.00 (0.49%)

NCPL 59.96 ▼ -0.61 (-1.01%)

NPL 68.50 ▼ -1.46 (-2.09%)

OGDC 318.80 ▼ -1.49 (-0.47%)

PACE 11.00 ▼ -0.10 (-0.9%)

PAEL 43.00 ▼ -0.12 (-0.28%)

PIBTL 16.63 ▲ 0.07 (0.42%)

PPL 229.20 ▲ 0.36 (0.16%)

PRL 70.50 ▼ -0.52 (-0.73%)

PTC 70.89 ▼ -0.76 (-1.06%)

SSGC 27.39 ▲ 0.71 (2.66%)

TBL 10.35 ▲ 0.54 (5.5%)

TELE 8.50 ▼ -0.11 (-1.28%)

TPL 23.11 ▲ 0.87 (3.91%)

TPLP 15.75 ▲ 0.64 (4.24%)

TREET 24.74 ▲ 0.61 (2.53%)

TRG 60.30 ▲ 0.46 (0.77%)

اردو

Aug 12, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2023-11-21

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Monday (November 20, 2023). ======================== Open Bid...

Published November 21, 2023 Updated November 21, 2023 06:01am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Interbank closing rates for dollar on Monday (November 20, 2023).

========================
Open Bid       Rs 285.95
Open Offer     Rs 286.15
========================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 11	277.87
USD PKR Interbank Buying / Aug 11	277.67
USD to Japanese Yen / Aug 12	159.43
USD to Swiss Franc / Aug 12	0.81
Pound Sterling to USD / Aug 12	1.35
Euro to USD / Aug 12	1.15
SOFR % / Aug 11	3.62

Stock	Volume
S&P 500 / Aug 11	7,728.20
Nasdaq / Aug 11	26,445.45
Dow Jones / Aug 11	53,791.85
India Sensex / Aug 12	77,569.33
Tokyo Nikkei / Aug 12	66,996.61
Hang Seng / Aug 12	25,361.63
FTSE 100 / Aug 12	10,827.40
Germany DAX 30 / Aug 12	26,432.21
France CAC40 / Aug 12	8,692.79

Item	Value
Karachi Cotton PKR/37.32 KG / Aug 11	18,580
Gold 10 Grams PKR / Aug 11	394,149
Petrol/Litre / Aug 12	325.92
Crude Oil USD/Barrel / Aug 12	83.83
Gold Spot USD/Ounce / Aug 12	4,393.16
Diesel/Litre / Aug 12	382.25
Cotton US¢/pound / Aug 12	84.37

Gainers
Losers
Leaders

Stock	Price
Paramount Spinning / Aug 12 Paramount Spinning Mills Limited(PASM)	12.39 ▲ 1.13 (10.04%)
Nets Internat.Comm. / Aug 12 Nets International Communication Limited(GEMNETS)	23.72 ▲ 2.16 (10.02%)
Ashfaq Textile / Aug 12 Ashfaq Textile Mills Limited(ASHT)	44.84 ▲ 4.08 (10.01%)
Cordoba Logistics / Aug 12 Cordoba Logistics & Ventures Limited(CLVL)	22.96 ▲ 2.09 (10.01%)
Al-Khair Gadoon / Aug 12 Al-Khair Gadoon Limited(AKGL)	72.28 ▲ 6.57 (10%)
Aisha Steel (CPS) / Aug 12 Aisha Steel Mills Limited (CPS)(ASLCPS)	104.39 ▲ 9.49 (10%)
Asim Textile / Aug 12 Asim Textile Mills Limited(ASTM)	82.27 ▲ 7.48 (10%)
Buxly Paints / Aug 12 Buxly Paints Limited(BUXL)	305.49 ▲ 27.77 (10%)
Fecto Cement / Aug 12 Fecto Cement Limited(FECTC)	122.41 ▲ 11.13 (10%)
J.A.Textile / Aug 12 J.A. Textile Mills Limited(JATM)	62.58 ▲ 5.69 (10%)

Stock	Price
Pak Gen.Ins. / Aug 12 The Pakistan General Insurance Co. Ltd.(PKGI)	23.82 ▼ -2.65 (-10.01%)
First Tri-Star Mod. / Aug 12 First Tri-Star Modaraba(FTSM)	49.21 ▼ -5.47 (-10%)
D.S. Ind. Ltd. / Aug 12 D.S. Industries Limited(DSIL)	15.07 ▼ -1.67 (-9.98%)
Aruj Industries / Aug 12 Aruj Industries Limited(ARUJ)	12.02 ▼ -0.93 (-7.18%)
Jubilee Spinning / Aug 12 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	50.50 ▼ -3.89 (-7.15%)
Asia Ins. / Aug 12 Asia Insurance Company Limited(ASIC)	40.20 ▼ -2.8 (-6.51%)
Din Tex. / Aug 12 Din Textile Mills Limited(DINT)	63.60 ▼ -4.39 (-6.46%)
Sindh Abadgar / Aug 12 Sindh Abadgar's Sugar Mills Limited(SASML)	362 ▼ -24.07 (-6.23%)
Saritow Spinning / Aug 12 Saritow Spinning Mills Limited(SSML)	24.71 ▼ -1.63 (-6.19%)
IbrahimFibres / Aug 12 Ibrahim Fibres Limited(IBFL)	273 ▼ -15.56 (-5.39%)

Stock	Volume
Cnergyico PK / Aug 12 Cnergyico PK Limited(CNERGY)	67,426,978 ▲ 0.17
D.S. Ind. Ltd. / Aug 12 D.S. Industries Limited(DSIL)	67,252,252 ▼ -1.67
Hascol Petrol / Aug 12 Hascol Petroleum Limited(HASCOL)	47,251,905 ▼ -0.01
WorldCall Telecom / Aug 12 Worldcall Telecom Limited(WTL)	30,051,268 ▼ -0.03
Trust Sec.& Brok. / Aug 12 Trust Securities & Brokerage Limited(TSBL)	27,839,896 ▲ 0.1
Siddiqsons Tin / Aug 12 Siddiqsons Tin Plate Limited(STPL)	25,564,990 ▼ -0.11
Thatta Cement / Aug 12 Thatta Cement Company Limited(THCCL)	24,917,987 ▲ 3.21
Cres.Star Ins. / Aug 12 Crescent Star Insurance Limited(CSIL)	20,641,222 ▲ 0.3
Unity Foods Ltd / Aug 12 Unity Foods Limited(UNITY)	20,600,898 ▼ -0.29
B.O.Punjab / Aug 12 The Bank of Punjab(BOP)	17,553,743 ▲ 0.29