AIRLINK 74.02 ▲ 0.02 (0.03%)

BOP 4.93 ▼ -0.09 (-1.79%)

CNERGY 4.36 ▼ -0.06 (-1.36%)

DFML 38.76 ▼ -0.44 (-1.12%)

DGKC 84.80 ▼ -1.29 (-1.5%)

FCCL 21.15 ▼ -0.50 (-2.31%)

FFBL 34.11 ▲ 0.10 (0.29%)

FFL 9.66 ▼ -0.26 (-2.62%)

GGL 10.43 ▼ -0.13 (-1.23%)

HBL 113.00 ▼ -0.89 (-0.78%)

HUBC 136.20 ▲ 0.36 (0.27%)

HUMNL 12.00 ▲ 0.10 (0.84%)

KEL 4.71 ▼ -0.13 (-2.69%)

KOSM 4.43 ▼ -0.10 (-2.21%)

MLCF 37.55 ▼ -0.72 (-1.88%)

OGDC 135.75 ▲ 0.90 (0.67%)

PAEL 25.25 ▼ -1.10 (-4.17%)

PIAA 19.24 ▼ -1.56 (-7.5%)

PIBTL 6.72 ▲ 0.04 (0.6%)

PPL 122.01 ▼ -0.99 (-0.8%)

PRL 26.56 ▼ -0.13 (-0.49%)

PTC 13.99 ▼ -0.34 (-2.37%)

SEARL 57.03 ▼ -2.09 (-3.54%)

SNGP 67.70 ▼ -1.80 (-2.59%)

SSGC 10.29 ▼ -0.04 (-0.39%)

TELE 8.35 ▼ -0.15 (-1.76%)

TPLP 11.17 ▼ -0.06 (-0.53%)

TRG 62.77 ▼ -2.08 (-3.21%)

UNITY 26.45 ▲ 0.20 (0.76%)

WTL 1.34 ▼ 0.00 (0%)

BR100 7,810 -40.2 (-0.51%)

BR30 25,126 -210.3 (-0.83%)

KSE100 74,951 -255.3 (-0.34%)

KSE30 24,085 -58.2 (-0.24%)

اردو

May 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-08-16

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Tuesday (August 15, 2023). ======================== Offer Price...

Recorder Report Published August 16, 2023

KARACHI: JLI Takaful Balance Fund Rates on Tuesday (August 15, 2023).

========================
Offer Price     633.8566
Bid Price       602.1637
========================

JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.32
USD to Swiss Franc / May 22	0.91
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.09

Stock	Volume
S&P 500 / May 21	5321.41
Nasdaq / May 21	16832.63
Dow Jones / May 21	39872.99
India Sensex / May 22	74007.26
Tokyo Nikkei / May 22	38615.77
Hang Seng / May 22	19241.22
FTSE 100 / May 22	8384.69
Germany DAX 30 / May 22	18694.36

Item	Value
Gold 10 Grams PKR / May 21	213048
Petrol/Litre / May 22	273.10
Crude Oil USD/Barrel / May 22	79.26
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold Spot USD/Ounce / May 22	2413.48
Diesel/Litre / May 22	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00