AIRLINK 74.14 ▼ -0.42 (-0.56%)

BOP 5.04 ▼ -0.02 (-0.4%)

CNERGY 4.44 ▼ -0.02 (-0.45%)

DFML 41.70 ▲ 1.97 (4.96%)

DGKC 87.09 ▼ -0.46 (-0.53%)

FCCL 21.80 ▼ -0.13 (-0.59%)

FFBL 34.30 ▼ -0.29 (-0.84%)

FFL 9.97 ▲ 0.22 (2.26%)

GGL 10.40 ▼ -0.09 (-0.86%)

HBL 113.61 ▼ -0.18 (-0.16%)

HUBC 136.01 ▼ -0.51 (-0.37%)

HUMNL 11.90 ▲ 1.00 (9.17%)

KEL 4.85 ▲ 0.18 (3.85%)

KOSM 4.58 ▼ -0.06 (-1.29%)

MLCF 38.25 ▼ -0.21 (-0.55%)

OGDC 135.88 ▼ -0.26 (-0.19%)

PAEL 26.73 ▲ 0.12 (0.45%)

PIAA 20.80 ▼ -1.69 (-7.51%)

PIBTL 6.74 ▲ 0.07 (1.05%)

PPL 122.49 ▲ 0.20 (0.16%)

PRL 26.88 ▼ -0.09 (-0.33%)

PTC 14.50 ▲ 0.59 (4.24%)

SEARL 59.60 ▼ -0.27 (-0.45%)

SNGP 69.90 ▼ -0.16 (-0.23%)

SSGC 10.40 ▲ 0.05 (0.48%)

TELE 8.57 ▲ 0.03 (0.35%)

TPLP 11.33 ▼ -0.01 (-0.09%)

TRG 65.05 ▼ -0.95 (-1.44%)

UNITY 26.15 ▼ -0.18 (-0.68%)

WTL 1.34 ▼ -0.01 (-0.74%)

BR100 7,859 34.5 (0.44%)

BR30 25,384 -21.6 (-0.09%)

KSE100 75,259 174.7 (0.23%)

KSE30 24,180 85.8 (0.36%)

اردو

May 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-08-16

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (August 15, 2023). ========================...

Recorder Report Published August 16, 2023

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (August 15, 2023).

========================
Offer Price     788.4245
Bid Price       749.0032
========================

JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 21	278.50
USD PKR Interbank Buying / May 21	278.30
USD to Japanese Yen / May 21	156.44
USD to Swiss Franc / May 21	0.91
Pound Sterling to USD / May 21	1.27
Euro to USD / May 21	1.09

Stock	Volume
S&P 500 / May 20	5308.13
Nasdaq / May 20	16794.88
Dow Jones / May 20	39806.77
India Sensex / May 21	73830.29
Tokyo Nikkei / May 21	39037.68
Hang Seng / May 21	19234.33
FTSE 100 / May 21	8383.95
Germany DAX 30 / May 21	18702.87

Item	Value
Gold 10 Grams PKR / May 20	214678
Petrol/Litre / May 21	273.10
Crude Oil USD/Barrel / May 21	79.32
Karachi Cotton PKR/37.32 KG / May 21	19935
Gold Spot USD/Ounce / May 21	2414
Diesel/Litre / May 21	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 21 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 21 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 21 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 21 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 21 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 21 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 21 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 21 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 21 Telecard Limited(TELE)	12,358,668 ▲ 0.00