AIRLINK 74.22 ▼ -0.34 (-0.46%)

BOP 5.03 ▼ -0.03 (-0.59%)

CNERGY 4.45 ▼ -0.01 (-0.22%)

DFML 41.30 ▲ 1.57 (3.95%)

DGKC 87.88 ▲ 0.33 (0.38%)

FCCL 22.25 ▲ 0.32 (1.46%)

FFBL 34.51 ▼ -0.08 (-0.23%)

FFL 10.00 ▲ 0.25 (2.56%)

GGL 10.50 ▲ 0.01 (0.1%)

HBL 113.85 ▲ 0.06 (0.05%)

HUBC 136.12 ▼ -0.40 (-0.29%)

HUMNL 11.90 ▲ 1.00 (9.17%)

KEL 4.76 ▲ 0.09 (1.93%)

KOSM 4.59 ▼ -0.05 (-1.08%)

MLCF 38.45 ▼ -0.01 (-0.03%)

OGDC 135.90 ▼ -0.24 (-0.18%)

PAEL 26.85 ▲ 0.24 (0.9%)

PIAA 20.80 ▼ -1.69 (-7.51%)

PIBTL 6.73 ▲ 0.06 (0.9%)

PPL 122.63 ▲ 0.34 (0.28%)

PRL 26.97 ▼ 0.00 (0%)

PTC 14.50 ▲ 0.59 (4.24%)

SEARL 59.57 ▼ -0.30 (-0.5%)

SNGP 70.15 ▲ 0.09 (0.13%)

SSGC 10.34 ▼ -0.01 (-0.1%)

TELE 8.62 ▲ 0.08 (0.94%)

TPLP 11.31 ▼ -0.03 (-0.26%)

TRG 65.75 ▼ -0.25 (-0.38%)

UNITY 26.20 ▼ -0.13 (-0.49%)

WTL 1.35 ▼ 0.00 (0%)

BR100 7,860 36.1 (0.46%)

BR30 25,433 27.6 (0.11%)

KSE100 75,289 204.7 (0.27%)

KSE30 24,170 76.3 (0.32%)

اردو

May 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-06-20

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published June 20, 2023

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2224.00         2224.50
3-month           2269.50         2270.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8560.00         8561.00
3-month           8573.00         8575.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2484.00         2485.00
3-month           2486.00         2487.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             23135.00        23140.00
3-month          23240.00        23275.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2172.00         2174.00
3-month           2131.00         2132.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 21	278.50
USD PKR Interbank Buying / May 21	278.30
USD to Japanese Yen / May 21	156.44
USD to Swiss Franc / May 21	0.91
Pound Sterling to USD / May 21	1.27
Euro to USD / May 21	1.09

Stock	Volume
S&P 500 / May 20	5308.13
Nasdaq / May 20	16794.88
FTSE 100 / May 20	8424.20
Dow Jones / May 20	39806.77
Germany DAX 30 / May 20	18768.96
France CAC40 / May 20	8195.97
India Sensex / May 21	73830.29
Tokyo Nikkei / May 21	39037.68

Item	Value
Gold 10 Grams PKR / May 20	214678
Petrol/Litre / May 21	273.10
Crude Oil USD/Barrel / May 21	79.32
Karachi Cotton PKR/37.32 KG / May 21	19935
Gold Spot USD/Ounce / May 21	2414
Diesel/Litre / May 21	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 21 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 21 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 21 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 21 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 21 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 21 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 21 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 21 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 21 Telecard Limited(TELE)	12,358,668 ▲ 0.00