MARKETS

BR100 19,509 170.9 (0.88%)

BR30 70,671 519.2 (0.74%)

KSE100 177,214 1286 (0.73%)

KSE30 53,008 392 (0.75%)

AGHA 7.77 ▲ 0.02 (0.26%)

BECO 5.22 ▲ 0.03 (0.58%)

BML 57.93 ▼ -0.73 (-1.24%)

BOP 34.20 ▲ 0.51 (1.51%)

CNERGY 10.82 ▲ 0.21 (1.98%)

CSIL 5.44 ▲ 0.14 (2.64%)

FCCL 54.30 ▲ 0.56 (1.04%)

FFL 16.69 ▲ 0.23 (1.4%)

FNEL 1.24 ▲ 0.02 (1.64%)

KEL 7.39 ▲ 0.11 (1.51%)

KOSM 5.79 ▲ 0.15 (2.66%)

LOTCHEM 29.81 ▲ 0.16 (0.54%)

MLCF 95.75 ▼ -0.61 (-0.63%)

NBP 204.90 ▲ 1.37 (0.67%)

NCPL 57.74 ▲ 0.89 (1.57%)

NPL 69.40 ▲ 2.09 (3.11%)

OGDC 318.50 ▲ 0.28 (0.09%)

PACE 10.87 ▲ 0.24 (2.26%)

PAEL 43.10 ▲ 1.33 (3.18%)

PIBTL 16.87 ▲ 0.06 (0.36%)

PPL 220.90 ▲ 0.73 (0.33%)

PRL 51.96 ▲ 2.91 (5.93%)

PTC 71.20 ▲ 1.19 (1.7%)

SSGC 29.28 ▲ 0.14 (0.48%)

TBL 9.92 ▲ 0.15 (1.54%)

TELE 8.90 ▲ 0.08 (0.91%)

TPL 17.80 ▲ 0.63 (3.67%)

TPLP 12.92 ▲ 0.41 (3.28%)

TREET 22.85 ▲ 0.26 (1.15%)

TRG 60.22 ▼ 0.00 (0%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2022-09-12

YOUR RUPEE LAST MONTH

Published September 12, 2022 Updated September 12, 2022 06:01am

Save

1 min

Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month.(August 01 to 31, 2022)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        29.07.2022                           LAST MONTH RATES
        Previous
        Month     01.08.2022    31.08.2022                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       239.9     239.5     220.1     213.8   17/08/2022     239.5   1/08/2022   -   19.800000   -8.25
U.K     292.530   291.750   257.040   253.860   22/08/2022   292.890   2/08/2022   -   35.490000  -12.13
Japan  1.802200  1.806500  1.588000  1.564200   22/08/2022  1.827100   2/08/2022   -    0.214200  -11.89
Euro    245.570   245.320   221.260   215.780   23/08/2022   245.460   2/08/2022   -   24.310000   -9.90
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        29.07.2022                            LAST MONTH RATES
        Previous
        Month    01.08.2022     31.08.2022                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       240.4     240.0     220.6     214.3   17/08/2022     240.0   1/08/2022   -   19.800000   -8.24
U.K     293.140   292.370   257.620   254.460   22/08/2022   293.500   2/08/2022   -   35.520000  -12.12
Japan  1.806000  1.810300  1.591600  1.567800   22/08/2022  1.830900   2/08/2022   -   0.214400   -11.87
Euro    246.080   245.830   221.760   216.280   23/08/2022   245.980   2/08/2022   -   24.320000   -9.88
========================================================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
FTSE 100 / Jul 20	10,524.76
Dow Jones / Jul 20	51,839.26
Germany DAX 30 / Jul 20	24,846.69
France CAC40 / Jul 20	8,340.11
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)
Leather Up Ltd. / Jul 21 Leather Up Limited(LEUL)	50.58 ▲ 4.6 (10%)
National Silk / Jul 21 The National Silk & Rayon Mills Limited(NSRM)	329.37 ▲ 29.94 (10%)
Olympia Mills / Jul 21 Olympia Mills Limited(OML)	130.17 ▲ 11.83 (10%)
Suhail Jute / Jul 21 Suhail Jute Mills Limited(SUHJ)	270.97 ▲ 24.63 (10%)

Stock	Price
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	7.52 ▼ -0.8 (-9.62%)
Frontier Ceramics / Jul 21 Frontier Ceramics Limited(FRCL)	98 ▼ -7.79 (-7.36%)
Crescent Fib. / Jul 21 Crescent Fibres Limited(CFL)	55.05 ▼ -3.84 (-6.52%)
Imperial Limited / Jul 21 Imperial Limited(IML)	22.50 ▼ -1.51 (-6.29%)
Ellcot Spinning / Jul 21 Ellcot Spinning Mills Limited(ELSM)	115.05 ▼ -7.54 (-6.15%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	23.58 ▼ -1.53 (-6.09%)
PIA Holding Co.B / Jul 21 PIA Holding Company Limited B(PIAHCLB)	16,910 ▼ -1089.99 (-6.06%)
Dadex Eternit / Jul 21 Dadex Eternit Limited(DADX)	90 ▼ -5.7 (-5.96%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	78,813,311 ▲ 0.24
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	40,835,534 ▲ 0.46
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	38,286,192 ▲ 0.13
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	19,422,533 ▲ 3.12
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	14,667,735 ▲ 0.62
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	13,477,231 ▲ 0.03
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	12,529,685 ▲ 0.04
TPL Corp Ltd / Jul 21 TPL Corp Limited(TPL)	10,552,323 ▲ 0.58
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	9,260,683 ▲ 0.14
United Insurance / Jul 21 The United Insurance Company(UNIC)	8,782,255 ▼ -0.49