MARKETS

BR100 19,049 -287.6 (-1.49%)

BR30 67,619 -781.7 (-1.14%)

KSE100 173,887 -1493.2 (-0.85%)

KSE30 50,763 -833.2 (-1.61%)

AGHA 6.12 ▼ -0.06 (-0.97%)

BECO 4.15 ▼ -0.08 (-1.89%)

BML 60.90 ▼ -0.94 (-1.52%)

BOP 30.91 ▼ -0.79 (-2.49%)

CNERGY 12.11 ▲ 0.05 (0.41%)

CSIL 5.66 ▲ 0.03 (0.53%)

FCCL 58.21 ▼ -0.50 (-0.85%)

FFL 13.40 ▼ -0.07 (-0.52%)

FNEL 1.17 ▼ 0.00 (0%)

KEL 6.10 ▼ -0.04 (-0.65%)

KOSM 5.61 ▼ -0.05 (-0.88%)

LOTCHEM 24.35 ▼ -0.47 (-1.89%)

MLCF 100.19 ▼ -1.90 (-1.86%)

NBP 175.81 ▼ -3.85 (-2.14%)

NCPL 51.90 ▲ 1.85 (3.7%)

NPL 53.93 ▲ 1.03 (1.95%)

OGDC 313.80 ▼ -2.44 (-0.77%)

PACE 9.24 ▲ 0.03 (0.33%)

PAEL 33.55 ▼ -0.47 (-1.38%)

PIBTL 13.23 ▼ -0.19 (-1.42%)

PPL 218.10 ▼ -3.20 (-1.45%)

PRL 85.50 ▲ 0.90 (1.06%)

PTC 47.45 ▼ -0.93 (-1.92%)

SSGC 22.65 ▼ -0.29 (-1.26%)

TBL 9.20 ▼ -0.10 (-1.08%)

TELE 7.17 ▲ 0.10 (1.41%)

TPL 25.50 ▼ -0.36 (-1.39%)

TPLP 13.15 ▲ 0.04 (0.31%)

TREET 24.55 ▼ -0.44 (-1.76%)

TRG 53.58 ▼ -0.45 (-0.83%)

اردو

Nov 07, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-03-03

Pakistan Mercantile Exchange - PMEX

Published March 3, 2021 Updated March 3, 2021 05:49am

Save

1 min

Comments

By Recorder Report

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (March 2, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
01/03/2021        GO1OZ               1721.1       1724.6      1717.3          1721            256         1723.5
01/03/2021        SL10                26.562       26.667      26.502        26.562            202         26.635
01/03/2021        NSDQ100            13206.5      13316.5    13201.25       13206.5            169       13314.25
01/03/2021        GO10OZ              1721.1       1724.6      1717.3          1721            113         1723.5
01/03/2021        CRUDE10               60.6        60.74       60.11         60.59             92          60.35
01/03/2021        GO1OZ               1721.2       1724.7      1717.4        1721.1             34         1723.5
01/03/2021        SL500OZ             26.566       26.671      26.506        26.566             34         26.635
01/03/2021        PLATINUM5             1193       1194.6      1186.8        1192.9             26         1191.7
01/03/2021        SL100OZ             26.562       26.667      26.502        26.562             26         26.635
01/03/2021        GOLDGBPJPY           148.7       148.79      148.57         148.7             26         148.69
01/03/2021        CRUDE100             60.61        60.75       60.12          60.6             25          60.35
01/03/2021        COPPER25K            4.099        4.111      4.0975         4.099             18         4.1063
01/03/2021        GOLDEURJPY          128.66       128.72      128.56        128.66             17        128.625
01/03/2021        GO100OZ             1721.1       1724.6      1717.3          1721             16         1723.5
01/03/2021        GOLDEURGBP           0.865       0.8653      0.8646         0.865             16         0.8651
01/03/2021        SL500OZ             26.562       26.667      26.502        26.562             15         26.635
01/03/2021        GOLDGBPUSD          1.3919       1.3931      1.3913        1.3919             15         1.3926
01/03/2021        CRUDE100              60.6        60.74       60.11         60.59             14          60.35
01/03/2021        NGAS1K               2.755        2.786       2.755         2.755             14          2.785
01/03/2021        SL100OZ             26.566       26.671      26.506        26.566             14         26.635
01/03/2021        SP500               3896.5      3910.75      3891.5        3896.5             12           3905
01/03/2021        GOLDUSDCAD          1.2659        1.266      1.2637        1.2659             11         1.2644
01/03/2021        GOLDUSDCHF          0.9151       0.9156      0.9138        0.9151             10         0.9149
01/03/2021        GOLDEURCAD          1.5247       1.5248      1.5224        1.5246              9         1.5232
01/03/2021        COPPER               4.099        4.111      4.0975         4.099              8         4.1063
01/03/2021        ICOTTON              89.17        92.68       89.16         88.99              7          91.26
01/03/2021        CRUDE1000            60.59        60.74       60.11         60.59              6          60.35
01/03/2021        NGAS10K              2.756        2.786       2.755         2.755              6          2.785
01/03/2021        GOLDUSDJPY         106.821      106.877     106.736        106.82              6        106.775
01/03/2021        GOLDGBPCHF           1.274       1.2748      1.2725         1.274              4         1.2741
01/03/2021        GOLDGBPUSD          1.3918        1.393      1.3912        1.3918              4         1.3926
01/03/2021        PLATINUM50            1193       1194.6      1186.8        1192.9              3         1191.7
01/03/2021        GOLDAUDCAD          0.9841       0.9843      0.9821         0.984              3         0.9827
01/03/2021        GOLDAUDUSD          0.7771        0.778      0.7763        0.7771              3         0.7772
01/03/2021        GOLDEURAUD          1.5489       1.5504      1.5479        1.5488              3           1.55
01/03/2021        GOLDEURCHF          1.1023       1.1028      1.1014        1.1023              3         1.1021
01/03/2021        GOLDUSDCAD          1.2661       1.2662      1.2639        1.2661              3         1.2644
01/03/2021        TOLAGOLD            101553       101788      101342        101557              2         104703
01/03/2021        TOLAGOLD            102235       103780      102220        105222              2         105922
01/03/2021        DJ                   31548        31632       31454         31547              2          31553
01/03/2021        GOLDAUDJPY          83.042        83.12      82.928        83.042              2         82.983
01/03/2021        GOLDCHFJPY         116.686       116.74     116.594       116.686              2        116.712
01/03/2021        SL5000OZ            26.562       26.667      26.502        26.562              2         26.635
01/03/2021        GOLDEURUSD          1.2044       1.2051       1.204        1.2043              2         1.2046
01/03/2021        GOLDUSDCHF          0.9153       0.9158       0.914        0.9153              2         0.9149
01/03/2021        TOLAGOLD            101543       101778      101332        101547              1         104693
01/03/2021        GO100OZ             1721.1       1724.6      1717.3          1721              1         1723.5
01/03/2021        JPYEQTY1             29830        29925       29820         29830              1          29920
01/03/2021        GO10OZ              1721.2       1724.7      1717.4        1721.1              1         1723.5
01/03/2021        CRUDE10              60.61        60.75       60.12          60.6              1          60.35
01/03/2021        GOLDEURUSD          1.2043        1.205      1.2039        1.2042              1         1.2046
01/03/2021        SL10                26.566       26.671      26.506        26.566              1         26.635
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

PMEX NSDQ100

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 20	277.77 ▼ -0.03
USD PKR Interbank Buying / Aug 20	277.57 ▼ -0.03
USD to Japanese Yen / Aug 20	159.10 ▲ 0.61
USD to Swiss Franc / Aug 20	0.80 ▲ 0.0005
Pound Sterling to USD / Aug 20	1.36 ▲ 0.004
Euro to USD / Aug 20	1.17 ▲ 0.0011
SOFR % / Aug 20	3.62 -

Stock	Volume
S&P 500 / Aug 20	7,641.16
India Sensex / Aug 20	76,909.68
Tokyo Nikkei / Aug 20	66,216.79
Nasdaq / Aug 20	26,067.17
Hang Seng / Aug 20	25,698.49
FTSE 100 / Aug 20	10,748.16
Dow Jones / Aug 20	52,759.21
Germany DAX 30 / Aug 20	25,983.04
France CAC40 / Aug 20	8,453.09

Item	Value
Petrol/Litre / Aug 20	337.51
Crude Oil USD/Barrel / Aug 20	86.44
Karachi Cotton PKR/37.32 KG / Aug 20	19,080
Gold 10 Grams PKR / Aug 20	404,609
Gold Spot USD/Ounce / Aug 20	4,513.77
Diesel/Litre / Aug 20	363.06
Cotton US¢/pound / Aug 20	88.34

Gainers
Losers
Leaders

Stock	Price
LSE Financial Serv. / Nov 6 LSE Financial Services Limited(LSEFSL)	2.76 ▲ 0.42 (17.95%)
Chenab Ltd (Pref) / Nov 6 Chenab Limited (Pref)(CLCPS)	4.70 ▲ 0.7 (17.5%)
Security Investment Bank / Nov 6 Security Investment Bank Limited(SIBL)	7.53 ▲ 1 (15.31%)
Pervez Ahmed Consultancy / Nov 6 Pervez Ahmed Consultancy Services Ltd.(PASL)	7.96 ▲ 1 (14.37%)
Ningbo Green Light / Nov 6 Ningbo Green Light Energy Limited(NGLEL)	12.62 ▲ 1.15 (10.03%)
First AL-Noor Mod. / Nov 6 First Al-Noor Modaraba(FANM)	12.85 ▲ 1.17 (10.02%)
Grays Leasing / Nov 6 Grays Leasing Limited(GRYL)	80.58 ▲ 7.33 (10.01%)
J.A.Textile / Nov 6 J.A. Textile Mills Limited(JATM)	87.51 ▲ 7.96 (10.01%)
ARM Green Industries / Nov 6 ARM Green Industries Limited(ARMG)	74.56 ▲ 6.78 (10%)
Baba Farid Sugar / Nov 6 Baba Farid Sugar Mills Limited(BAFS)	459.83 ▲ 41.8 (10%)

Stock	Price
Bawany Air Products (R) / Nov 6 Bawany Air Products Limited Right(BAPLR1)	0.02 ▼ -0.6 (-96.77%)
Premier Insurance (R) / Nov 6 Premier Insurance Limited (RIGHT)(PINLR)	0.61 ▼ -0.09 (-12.86%)
Escorts Bank / Nov 6 Escorts Investment Bank Limited(ESBL)	12.14 ▼ -1.35 (-10.01%)
Sindh Modaraba / Nov 6 Sindh Modaraba(SINDM)	65.92 ▼ -7.32 (-9.99%)
Ellcot Spinning / Nov 6 Ellcot Spinning Mills Limited(ELSM)	201 ▼ -21.39 (-9.62%)
Nadeem Tex. / Nov 6 Nadeem Textile Mills Limited(NATM)	64.15 ▼ -6.53 (-9.24%)
Mughal Energy / Nov 6 Mughal Energy Limited(GEM)(GEMMEL)	32.25 ▼ -3 (-8.51%)
Universal Ins. / Nov 6 The Universal Insurance Company Limited(UVIC)	18.50 ▼ -1.72 (-8.51%)
J.K.Spinning / Nov 6 J.K. Spinning Mills Limited(JKSM)	390 ▼ -35 (-8.24%)
Paramount Spinning / Nov 6 Paramount Spinning Mills Limited(PASM)	9.25 ▼ -0.75 (-7.5%)

Stock	Volume
Bawany Air Products (R) / Nov 6 Bawany Air Products Limited Right(BAPLR1)	684,470,556 ▼ -0.6
Tasdeeq Info. Serv. / Nov 6 Tasdeeq Information Services Limited(TISL)	140,531,169 ▲ 0.36
WorldCall Telecom / Nov 6 Worldcall Telecom Limited(WTL)	71,990,851 ▲ 0.08
Cnergyico PK / Nov 6 Cnergyico PK Limited(CNERGY)	47,565,462 ▲ 0.05
Media Times Ltd / Nov 6 Media Times Limited(MDTL)	41,073,385 ▼ -0.1
Pervez Ahmed Consultancy / Nov 6 Pervez Ahmed Consultancy Services Ltd.(PASL)	24,768,400 ▲ 1
Trust Sec.& Brok. / Nov 6 Trust Securities & Brokerage Limited(TSBL)	24,672,847 ▲ 0.04
TPL Properties / Nov 6 TPL Properties Limited(TPLP)	23,713,793 ▲ 0.04
B.O.Punjab / Nov 6 The Bank of Punjab(BOP)	21,201,988 ▼ -0.79
Ist.Capital Sec / Nov 6 First Capital Securities Corporation(FCSC)	21,174,637 ▲ 0.28