MARKETS

BR100 19,288 -71.2 (-0.37%)

BR30 69,776 -192.2 (-0.27%)

KSE100 175,541 -592.8 (-0.34%)

KSE30 52,441 -222.8 (-0.42%)

AGHA 7.74 ▼ -0.07 (-0.9%)

BECO 5.18 ▼ -0.03 (-0.58%)

BML 57.58 ▲ 0.08 (0.14%)

BOP 34.20 ▲ 0.17 (0.5%)

CNERGY 10.15 ▲ 0.19 (1.91%)

CSIL 5.30 ▼ -0.01 (-0.19%)

FCCL 54.20 ▼ -0.50 (-0.91%)

FFL 16.60 ▼ -0.09 (-0.54%)

FNEL 1.23 ▼ 0.00 (0%)

KEL 7.29 ▼ -0.11 (-1.49%)

KOSM 5.77 ▼ 0.00 (0%)

LOTCHEM 29.39 ▲ 0.07 (0.24%)

MLCF 93.30 ▼ -1.06 (-1.12%)

NBP 202.00 ▼ -1.05 (-0.52%)

NCPL 57.00 ▼ 0.00 (0%)

NPL 67.40 ▼ -0.30 (-0.44%)

OGDC 315.25 ▼ -0.59 (-0.19%)

PACE 10.64 ▼ 0.00 (0%)

PAEL 42.99 ▼ -0.21 (-0.49%)

PIBTL 16.62 ▼ -0.12 (-0.72%)

PPL 218.84 ▼ -0.94 (-0.43%)

PRL 51.71 ▲ 2.52 (5.12%)

PTC 70.40 ▼ -0.13 (-0.18%)

SSGC 27.58 ▼ -0.67 (-2.37%)

TBL 9.79 ▼ -0.07 (-0.71%)

TELE 8.72 ▼ -0.07 (-0.8%)

TPL 18.59 ▲ 0.35 (1.92%)

TPLP 13.61 ▲ 0.34 (2.56%)

TREET 22.61 ▼ -0.11 (-0.48%)

TRG 60.15 ▲ 0.01 (0.02%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-02-17

State Bank of Pakistan conversion rates

Published February 17, 2021 Updated February 17, 2021 04:24am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Tuesday (February 16, 2021).

===========================
US Dollar          159.2324
Pound Sterling     221.3012
Euro               193.2604
Japanese Yen         1.5128
===========================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 21	163.14
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 21	7,509.20
India Sensex / Jul 21	77,470.11
Nasdaq / Jul 21	25,837.21
FTSE 100 / Jul 21	10,585.91
Dow Jones / Jul 21	52,224.64
Germany DAX 30 / Jul 21	25,011.35
France CAC40 / Jul 21	8,363.14
Tokyo Nikkei / Jul 22	67,511.12
Hang Seng / Jul 22	24,903.04

Item	Value
Crude Oil USD/Barrel / Jul 21	85.03
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Gold Spot USD/Ounce / Jul 21	4,114.26
Cotton US¢/pound / Jul 21	80.06
Petrol/Litre / Jul 22	320.73
Diesel/Litre / Jul 22	367.21

Gainers
Losers
Leaders

Stock	Price
Sally Textile / Jul 22 Sally Textile Mills Limited(SLYT)	16.13 ▲ 1.47 (10.03%)
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	22.64 ▲ 2.06 (10.01%)
F.Credit & Inv / Jul 22 First Credit and Investment Bank Limited(FCIBL)	35.93 ▲ 3.27 (10.01%)
Gammon Pak / Jul 22 Gammon Pakistan Limited(GAMON)	24.18 ▲ 2.2 (10.01%)
Olympia Mills / Jul 22 Olympia Mills Limited(OML)	143.19 ▲ 13.02 (10%)
Ahmad Hassan / Jul 22 Ahmad Hassan Textile Mills Limited(AHTM)	121.25 ▲ 11.02 (10%)
The Thal Ind.Corp. / Jul 22 The Thal Industries Corporation Limited(TICL)	1,048.37 ▲ 95.31 (10%)
Asia Ins. / Jul 22 Asia Insurance Company Limited(ASIC)	45.86 ▲ 4.17 (10%)
Sindh Abadgar / Jul 22 Sindh Abadgar's Sugar Mills Limited(SASML)	393 ▲ 26.99 (7.37%)
Baba Farid Sugar / Jul 22 Baba Farid Sugar Mills Limited(BAFS)	450 ▲ 30.69 (7.32%)

Stock	Price
Khairpur Sug. / Jul 22 Khairpur Sugar Mills Limited(KPUS)	1,364.30 ▼ -151.59 (-10%)
Shams Textile / Jul 22 Shams Textile Mills Limited(STML)	53.71 ▼ -5.97 (-10%)
Suhail Jute / Jul 22 Suhail Jute Mills Limited(SUHJ)	243.87 ▼ -27.1 (-10%)
Aisha Steel (CPS) / Jul 22 Aisha Steel Mills Limited (CPS)(ASLCPS)	64 ▼ -6.94 (-9.78%)
Husein Industries / Jul 22 Husein Industries Limited(HUSI)	55.30 ▼ -5.2 (-8.6%)
Ideal Dynamics / Jul 22 Ideal Dynamics Limited(IDEAL)	47.02 ▼ -4.08 (-7.98%)
Crescent Cotton / Jul 22 Crescent Cotton Mills Limited(CCM)	61 ▼ -3.86 (-5.95%)
TPL Insurance / Jul 22 TPL Insurance Limited(TPLI)	66 ▼ -4.1 (-5.85%)
Aisha Steel(ConPS) / Jul 22 Aisha Steel(ConPS)(ASLPS)	21.05 ▼ -1.24 (-5.56%)
Invest Capital Invest Bank / Jul 22 Invest Capital Investment Bank Limited(ICIBL)	20.61 ▼ -1.14 (-5.24%)

Stock	Volume
Trust Sec.& Brok. / Jul 22 Trust Securities & Brokerage Limited(TSBL)	78,629,584 ▲ 0.08
Cnergyico PK / Jul 22 Cnergyico PK Limited(CNERGY)	53,561,031 ▲ 0.19
TPL Properties / Jul 22 TPL Properties Limited(TPLP)	24,707,687 ▲ 0.33
Pak Refinery / Jul 22 Pakistan Refinery Limited(PRL)	14,720,112 ▲ 2.02
B.O.Punjab / Jul 22 The Bank of Punjab(BOP)	11,592,642 ▲ 0.2
F. Nat.Equities / Jul 22 First National Equities Limited(FNEL)	8,272,435 ▼ -0.01
TPL Corp Ltd / Jul 22 TPL Corp Limited(TPL)	7,893,782 ▲ 0.32
K-Electric Ltd. / Jul 22 K-Electric Limited(KEL)	6,534,576 ▼ -0.11
WorldCall Telecom / Jul 22 Worldcall Telecom Limited(WTL)	5,337,275 ▲ 0
Dewan Farooque Sp. / Jul 22 Dewan Farooque Spinning Mills Limited(DFSM)	4,493,248 ▲ 0.11