AIRLINK 77.84 ▼ -2.55 (-3.17%)

BOP 4.87 ▼ -0.05 (-1.02%)

CNERGY 4.28 ▼ -0.07 (-1.61%)

DFML 45.00 ▼ -0.51 (-1.12%)

DGKC 85.97 ▼ -2.83 (-3.19%)

FCCL 22.45 ▼ -1.11 (-4.71%)

FFBL 32.00 ▼ -1.00 (-3.03%)

FFL 9.50 ▼ -0.07 (-0.73%)

GGL 10.09 ▼ -0.18 (-1.75%)

HASCOL 6.55 ▼ -0.16 (-2.38%)

HBL 112.00 ▼ -1.00 (-0.88%)

HUBC 141.20 ▼ -1.36 (-0.95%)

HUMNL 10.97 ▼ -0.93 (-7.82%)

KEL 4.85 ▼ -0.19 (-3.77%)

KOSM 4.35 ▼ -0.15 (-3.33%)

MLCF 38.25 ▼ -0.68 (-1.75%)

OGDC 128.89 ▼ -3.11 (-2.36%)

PAEL 25.51 ▼ -0.24 (-0.93%)

PIBTL 6.36 ▼ -0.21 (-3.2%)

PPL 117.50 ▼ -2.05 (-1.71%)

PRL 25.80 ▼ -0.30 (-1.15%)

PTC 13.74 ▼ -0.32 (-2.28%)

SEARL 57.09 ▼ -0.42 (-0.73%)

SNGP 64.99 ▼ -1.11 (-1.68%)

SSGC 10.00 ▼ -0.19 (-1.86%)

TELE 8.12 ▼ -0.20 (-2.4%)

TPLP 10.35 ▼ -0.21 (-1.99%)

TRG 65.24 ▼ -2.91 (-4.27%)

UNITY 26.85 ▼ -0.28 (-1.03%)

WTL 1.34 ▼ -0.01 (-0.74%)

BR100 7,835 -96.8 (-1.22%)

BR30 25,245 -504.5 (-1.96%)

KSE100 74,667 -908.6 (-1.2%)

KSE30 23,919 -292.9 (-1.21%)

اردو

Jun 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-03

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Wednesday (December 2, 2020). ======================================= ...

Recorder Report Published December 3, 2020

LAHORE: Paper market rates in rupees on Wednesday (December 2, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
=======================================
23x36               75             3265
27x34               75             3625
25.5x36             75             6220
30x40               75              472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28                210           1340
22x28                235           1435
22x28                300           1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30                250           1530
25X 36               250           1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                  70             365
BLC                  75             395
---------------------------------------
Paper One
---------------------------------------
                     70             370
                     80             430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80                89             158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27                53             645
20X30                53             815
20X30                63            1075
23X36                63            1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 4	278.40
USD PKR Interbank Buying / Jun 4	278.20
USD to Japanese Yen / Jun 4	156.01
USD to Swiss Franc / Jun 4	0.90
Pound Sterling to USD / Jun 4	1.28
Euro to USD / Jun 4	1.09

Stock	Volume
S&P 500 / Jun 3	5283.40
Nasdaq / Jun 3	16828.67
Dow Jones / Jun 3	38571.03
India Sensex / Jun 4	70382.44
Tokyo Nikkei / Jun 4	38837.46
Hang Seng / Jun 4	18525.93
FTSE 100 / Jun 4	8215.10
Germany DAX 30 / Jun 4	18525.10

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 3	19935
Crude Oil USD/Barrel / Jun 4	73.30
Gold 10 Grams PKR / Jun 4	206619
Gold Spot USD/Ounce / Jun 4	2346.95
Cotton US¢/pound / Jun 4	73.74
Petrol/Litre / Jun 5	268.36

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00