MARKETS

BR100 20,177 267.1 (1.34%)

BR30 73,897 1162.6 (1.6%)

KSE100 182,027 1725.5 (0.96%)

KSE30 54,264 548.2 (1.02%)

BECO 5.41 ▲ 0.02 (0.37%)

BML 56.60 ▲ 0.12 (0.21%)

BOP 36.10 ▲ 1.01 (2.88%)

CNERGY 8.24 ▲ 0.07 (0.86%)

DCL 11.56 ▲ 0.12 (1.05%)

FCCL 57.88 ▲ 0.33 (0.57%)

FCSC 5.04 ▲ 0.04 (0.8%)

FFL 17.91 ▲ 0.03 (0.17%)

FNEL 1.25 ▼ 0.00 (0%)

HUMNL 11.18 ▲ 0.01 (0.09%)

KEL 8.58 ▲ 0.04 (0.47%)

KOSM 6.67 ▼ -0.06 (-0.89%)

MLCF 106.55 ▼ -0.36 (-0.34%)

NBP 202.90 ▲ 4.40 (2.22%)

PACE 11.15 ▲ 0.08 (0.72%)

PAEL 45.35 ▼ -0.10 (-0.22%)

PIAHCLA 32.15 ▲ 0.72 (2.29%)

PIBTL 19.01 ▼ -0.07 (-0.37%)

PPL 243.85 ▲ 1.23 (0.51%)

PRL 36.08 ▲ 0.41 (1.15%)

PTC 71.30 ▲ 5.78 (8.82%)

SEARL 95.10 ▲ 0.56 (0.59%)

SSGC 32.00 ▼ -0.08 (-0.25%)

TELE 9.05 ▲ 0.18 (2.03%)

THCCL 67.85 ▲ 2.19 (3.34%)

TPLP 10.69 ▼ -0.04 (-0.37%)

TREET 25.81 ▲ 0.70 (2.79%)

TRG 64.01 ▲ 0.34 (0.53%)

WAVES 10.84 ▲ 0.14 (1.31%)

WTL 1.27 ▲ 0.02 (1.6%)

اردو

Jul 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-10-20

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (October 19, 2020). ======================================= Offset...

Published October 20, 2020 Updated October 20, 2020 02:42am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LAHORE: Paper market rates in rupees on Monday (October 19, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
=======================================
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card         Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   68,80 89         158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 30	278.36
USD PKR Interbank Buying / Jun 30	278.16
USD to Japanese Yen / Jun 30	162.61
USD to Swiss Franc / Jun 30	0.81
Pound Sterling to USD / Jun 30	1.33
Euro to USD / Jun 30	1.14
SOFR % / Jun 30	3.62

Stock	Volume
S&P 500 / Jun 30	7,499.36
India Sensex / Jun 30	76,478.67
Tokyo Nikkei / Jun 30	70,062.32
Nasdaq / Jun 30	26,213.72
Hang Seng / Jun 30	22,881.02
FTSE 100 / Jun 30	10,497.12
Dow Jones / Jun 30	52,319.20
Germany DAX 30 / Jun 30	24,995.81
France CAC40 / Jun 30	8,403.99

Item	Value
Crude Oil USD/Barrel / Jun 30	69.50
Karachi Cotton PKR/37.32 KG / Jun 30	17,780
Gold 10 Grams PKR / Jun 30	364,228
Gold Spot USD/Ounce / Jun 30	4,015.43
Cotton US¢/pound / Jun 30	76.80
Petrol/Litre / Jul 1	299.50
Diesel/Litre / Jul 1	311.47

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jul 1 Gulshan Spinning Mills Limited(GSPM)	8.38 ▲ 0.93 (12.48%)
Blue-Ex Ltd / Jul 1 Blue-Ex Limited(BLUEX)	9.16 ▲ 1 (12.25%)
Asim Textile / Jul 1 Asim Textile Mills Limited(ASTM)	25.70 ▲ 2.34 (10.02%)
First Fid. Leasing / Jul 1 First Fidelity Leasing Modaraba(FFLM)	24.27 ▲ 2.21 (10.02%)
Frontier Ceramics / Jul 1 Frontier Ceramics Limited(FRCL)	86.52 ▲ 7.87 (10.01%)
J.A.Textile / Jul 1 J.A. Textile Mills Limited(JATM)	44.62 ▲ 4.06 (10.01%)
Shahzad Tex. / Jul 1 Shahzad Textile Mills Limited(SZTM)	95 ▲ 8.64 (10%)
Olympia Mills / Jul 1 Olympia Mills Limited(OML)	41.58 ▲ 3.78 (10%)
Bawany Air Products / Jul 1 Bawany Air Products Limited(BAPL)	37.11 ▲ 3.37 (9.99%)
Cordoba Logistics / Jul 1 Cordoba Logistics & Ventures Limited(CLVL)	16.84 ▲ 1.53 (9.99%)

Stock	Price
Ahmad Hassan / Jul 1 Ahmad Hassan Textile Mills Limited(AHTM)	85.06 ▼ -8.43 (-9.02%)
Khalid Siraj / Jul 1 Khalid Siraj Textile Mills Limited(KSTM)	13.10 ▼ -1.08 (-7.62%)
Meezan PakistanXD / Jul 1 Meezan Pakistan ETF(MZNPETF)	18.27 ▼ -1.4 (-7.12%)
Saritow Spinning / Jul 1 Saritow Spinning Mills Limited(SSML)	23.84 ▼ -1.48 (-5.85%)
Shahtaj Sugar / Jul 1 Shahtaj Sugar Mills Limited(SHJS)	161.10 ▼ -9.64 (-5.65%)
Chenab Ltd (Pref) / Jul 1 Chenab Limited (Pref)(CLCPS)	4 ▼ -0.18 (-4.31%)
Din Tex. / Jul 1 Din Textile Mills Limited(DINT)	78.03 ▼ -3.06 (-3.77%)
Saif Textile / Jul 1 Saif Textile Mills Limited(SAIF)	41.44 ▼ -1.57 (-3.65%)
Kohat Textile / Jul 1 Kohat Textile Mills Limited(KOHTM)	167.01 ▼ -5.46 (-3.17%)
Pak Synthetics / Jul 1 Pakistan Synthetics Limited(PSYL)	137 ▼ -4.03 (-2.86%)

Stock	Volume
B.O.Punjab / Jul 1 The Bank of Punjab(BOP)	15,983,284 ▲ 1.01
P.T.C.L. / Jul 1 Pakistan Telecommunication Company Ltd(PTC)	13,354,709 ▲ 5.78
PIA Holding Co.Ltd / Jul 1 PIA Holding Company Limited(PIAHCLA)	12,998,454 ▲ 0.77
Hascol Petrol / Jul 1 Hascol Petroleum Limited(HASCOL)	11,912,360 ▲ 0.38
Lotte Chemical / Jul 1 Lotte Chemical Pakistan Limited(LOTCHEM)	8,178,424 ▲ 0.54
Meezan PakistanXD / Jul 1 Meezan Pakistan ETF(MZNPETF)	7,420,000 ▼ -1.4
National Bank / Jul 1 National Bank of Pakistan(NBP)	6,901,507 ▲ 4
Pak Int.Bulk / Jul 1 Pakistan International Bulk Terminal(PIBTL)	5,275,554 ▼ -0.04
WorldCall Telecom / Jul 1 Worldcall Telecom Limited(WTL)	4,716,837 ▲ 0.01
Ghani Chem. Ind. / Jul 1 Ghani Chemical Industries Limited(GCIL)	4,080,465 ▲ 0.87