Print
Print edition: 2011-02-18
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Thursday (February 17, 2011).
National Commodity Exchange Limited Trading Summary on Thursday (February 17, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
17-Feb-2011 CRUDE100 MA11 US$ Per Barrel 84.65 85.86 84.37 85.12 584 85.11 85.12 350
17-Feb-2011 CRUDE100 AP11 US$ Per Barrel 87.90 88.64 87.15 87.96 127 88.03 87.96 82
17-Feb-2011 CRUDE100 MY11 US$ Per Barrel 91.18 91.18 90.77 90.77 - 91.25 90.77 3
17-Feb-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 30.776 30.946 30.304 30.735 155 30.675 30.735 46
17-Feb-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 30.764 30.764 30.745 30.745 - 30.688 30.745 1
17-Feb-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,373.10 1,382.00 1,368.50 1,380.00 966 1,377.40 1,380.00 771
17-Feb-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,373.00 1,382.50 1,369.00 1,380.40 2,546 1,377.80 1,380.40 1,474
17-Feb-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,373.80 1,383.00 1,369.50 1,381.10 2,028 1,378.50 1,381.10 941
17-Feb-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,372.90 1,380.00 1,372.90 1,380.00 - 1,377.40 1,380.00 -
17-Feb-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,373.10 1,382.00 1,371.80 1,380.40 33 1,377.80 1,380.40 8
17-Feb-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,374.10 1,380.40 1,374.10 1,380.40 - 1,378.50 1,381.10 -
17-Feb-2011 GOLD MA11 Per 10 grms 37,859 38,084 37,859 38,084 - 38,004 38,084 1
17-Feb-2011 GOLD AP11 Per 10 grms 37,878 38,095 37,800 38,095 10 38,015 38,095 81
17-Feb-2011 GOLD MY11 Per 10 grms 38,031 38,112 38,031 38,112 - 38,031 38,112 -
17-Feb-2011 KILOGOLD MA11 Per 10 grms 37,831 38,056 37,831 38,056 - 37,976 38,056 -
17-Feb-2011 KILOGOLD AP11 Per 10 grms 37,847 38,068 37,847 38,068 - 37,988 38,068 -
17-Feb-2011 TOLAGOLD50 MA11 Per Tola 44,125 44,388 44,125 44,388 - 44,295 44,388 -
17-Feb-2011 TOLAGOLD100 MA11 Per Tola 44,125 44,388 44,125 44,388 - 44,295 44,388 -
17-Feb-2011 MINIGOLD MON Per 10 grms 38,912 39,128 38,912 39,128 - 39,046 39,128 -
17-Feb-2011 MINIGOLD TUE Per 10 grms 38,953 39,171 38,953 39,171 - 39,087 39,171 -
17-Feb-2011 MINIGOLD WED Per 10 grms 38,967 39,185 38,967 39,185 - 39,101 39,185 -
17-Feb-2011 MINIGOLD THU Per 10 grms 38,884 39,199 38,884 39,199 - 39,115 39,199 -
17-Feb-2011 MINIGOLD FRI Per 10 grms 38,898 39,113 38,898 39,113 - 39,032 39,113 -
17-Feb-2011 TOLAGOLD MON Per Tola 45,000 45,291 44,721 44,972 21 44,877 44,972 16
17-Feb-2011 TOLAGOLD TUE Per Tola 44,996 45,400 44,768 45,022 5 44,925 45,022 6
17-Feb-2011 TOLAGOLD WED Per Tola 45,450 45,450 44,784 45,038 2 44,941 45,038 3
17-Feb-2011 TOLAGOLD THU Per Tola 44,689 45,055 44,689 45,055 - 44,957 45,055 -
17-Feb-2011 TOLAGOLD FRI Per Tola 45,470 45,470 44,705 44,956 2 44,861 44,956 14
17-Feb-2011 IRRI6W 17FE11 Per 100 kg 3,226 3,275 3,226 3,275 - 3,226 3,275 -
17-Feb-2011 RICEIRRI - 6 FE11 Per 100 kg 3,257 3,306 3,257 3,306 - 3,257 3,306 -
17-Feb-2011 RBD PALMOLEIN FE11 Per Maund 5,579 5,579 5,452 5,452 - 5,579 5,452 -
17-Feb-2011 KIBOR3M MAR-11 Per Rs 100 86.21 86.22 86.21 86.22 - 86.21 86.22 -
17-Feb-2011 KIBOR3M JUN-11 Per Rs. 100 85.61 85.64 85.61 85.64 - 85.61 85.64 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.