ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (June 17, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
16-Jun-20 GO1OZ AU20 1733 1741 1722 1735.6 4,523 1732.6 1735.6 1,011
16-Jun-20 SL10 JY20 17.552 17.768 17.462 17.632 3,181 17.512 17.632 408
16-Jun-20 CRUDE10 JY20 37.2 39.02 36.44 38.02 3,025 37.08 38.02 759
16-Jun-20 GO10OZ AU20 1732.5 1741 1722.9 1735.6 1,071 1732.6 1735.6 174
16-Jun-20 SP500 JU20 3098.75 3162.5 3093.75 3126 840 3075.25 3126 242
16-Jun-20 NSDQ100 JU20 9882.25 10014 9800 9967 776 9810 9967 197
16-Jun-20 CRUDE100 JY20 37.18 39.02 36.44 38.02 638 37.08 38.02 140
16-Jun-20 SL100OZ JY20 17.573 17.743 17.478 17.632 564 17.512 17.632 207
16-Jun-20 PLATINUM5 JY20 828.7 847.4 823.6 839.7 446 825.8 839.7 158
16-Jun-20 GO10OZ AU20ID 1735.2 1740 1722 1735.6 438 1732.6 1735.6 0
16-Jun-20 DJ JU20 25980 26780 25819 26295 307 25834 26295 19
16-Jun-20 GO1OZ AU20ID 1732.7 1740.3 1723.1 1735.6 261 1732.6 1735.6 0
16-Jun-20 NSDQ100 SE20 9900 10000 9793.75 9956 243 9799.75 9956 122
16-Jun-20 NGAS1K JY20 1.675 1.684 1.6 1.616 228 1.672 1.616 336
16-Jun-20 SP500 SE20 3081.25 3152.5 3068.5 3115.5 192 3065.5 3115.5 97
16-Jun-20 GOLDGBPUSD JY20 1.2621 1.268 1.2562 1.2573 190 1.26 1.2573 39
16-Jun-20 SL500OZ JY20 17.578 17.752 17.477 17.632 142 17.512 17.632 43
16-Jun-20 GOLDEURUSD JY20 1.1337 1.135 1.123 1.1263 141 1.1318 1.1263 31
16-Jun-20 SL100OZ JY20ID 17.606 17.691 17.494 17.632 140 17.512 17.632 0
16-Jun-20 SL500OZ JY20ID 17.564 17.661 17.491 17.632 87 17.512 17.632 0
16-Jun-20 CRUDE10 JY20ID 37.2 38.61 36.87 38.02 73 37.08 38.02 0
16-Jun-20 GOLDAUDUSD JY20 0.6953 0.6955 0.6866 0.689 67 0.6919 0.689 11
16-Jun-20 GOLDUSDCAD JY20 1.3574 1.3611 1.3525 1.3543 44 1.3571 1.3543 44
16-Jun-20 CRUDE1000 JY20 36.89 39 36.55 38.02 41 37.08 38.02 15
16-Jun-20 COPPER JY20 2.5805 2.61 2.536 2.565 37 2.584 2.565 28
16-Jun-20 DJ SE20 26001 26522 25959 26164 35 25714 26164 7
16-Jun-20 GOLDGBPUSD JY20ID 1.2655 1.2663 1.2562 1.2573 35 1.26 1.2573 0
16-Jun-20 SL10 JY20ID 17.579 17.729 17.479 17.632 34 17.512 17.632 0
16-Jun-20 NGAS10K JY20 1.675 1.685 1.603 1.616 32 1.672 1.616 61
16-Jun-20 GOLDUSDJPY JY20 107.482 107.605 107.298 107.31 22 107.385 107.31 21
16-Jun-20 GO100OZ AU20 1735.6 1740.4 1726 1735.6 21 1732.6 1735.6 2
16-Jun-20 CRUDE100 JY20ID 37.32 38.69 37.08 38.02 16 37.08 38.02 0
16-Jun-20 GOLDEURAUD JY20 1.6319 1.6384 1.629 1.6347 16 1.6359 1.6347 1
16-Jun-20 GOLDGBPJPY JY20 135.387 136.248 134.91 134.91 15 135.288 134.91 3
16-Jun-20 GOLDUSDJPY JY20ID 107.438 107.546 107.31 107.31 14 107.385 107.31 0
16-Jun-20 GOLDUSDCAD JY20ID 1.3609 1.3614 1.3543 1.3543 12 1.3571 1.3543 0
16-Jun-20 PLATINUM50 JY20 832 839.7 825.8 839.7 10 825.8 839.7 1
16-Jun-20 IWHEAT JY20 506.5 507.25 493.75 495.5 9 502.5 495.5 18
16-Jun-20 SL5000OZ JY20 17.643 17.643 17.612 17.632 6 17.512 17.632 2
16-Jun-20 GOLDEURGBP JY20 0.896 0.8962 0.8944 0.8959 5 0.8983 0.8959 1
16-Jun-20 GOLDUSDCHF JY20 0.9511 0.9514 0.9511 0.9514 5 0.9493 0.9514 10
16-Jun-20 GOLDEURUSD JY20ID 1.1304 1.1304 1.1263 1.1263 4 1.1318 1.1263 0
16-Jun-20 GO100OZ AU20ID 1730.4 1735.6 1726.8 1735.6 2 1732.6 1735.6 0
16-Jun-20 GOLDEURCAD JY20 1.5387 1.5387 1.5253 1.5253 2 1.5358 1.5253 1
16-Jun-20 GOLDEURCHF JY20 1.072 1.072 1.0715 1.0715 2 1.0742 1.0715 0
16-Jun-20 ICOTTON JY20 59.54 59.8 59.54 59.56 2 59.34 59.56 5
16-Jun-20 GOLDAUDJPY JY20 73.619 73.933 73.619 73.933 1 74.29 73.933 8
16-Jun-20 GOLDEURJPY JY20 121.645 121.645 120.86 120.86 1 121.524 120.86 1
16-Jun-20 BRENT10 AU20 39.78 40.64 39.78 40.64 0 39.78 40.64 0
16-Jun-20 BRENT100 AU20 39.78 40.64 39.78 40.64 0 39.78 40.64 0
16-Jun-20 BRENT1000 AU20 39.78 40.64 39.78 40.64 0 39.78 40.64 0
16-Jun-20 COPPER25K JY20 2.584 2.584 2.565 2.565 0 2.584 2.565 16
16-Jun-20 CRUDE10 AU20 37.32 38.26 37.32 38.26 0 37.32 38.26 0
16-Jun-20 CRUDE10 SE20 37.63 38.57 37.63 38.57 0 37.63 38.57 0
16-Jun-20 CRUDE100 AU20 37.32 38.26 37.32 38.26 0 37.32 38.26 0
16-Jun-20 CRUDE100 SE20 37.63 38.57 37.63 38.57 0 37.63 38.57 0
16-Jun-20 CRUDE1000 AU20 38.26 38.26 38.26 38.26 0 0 38.26 0
16-Jun-20 CRUDE1000 JY20ID 37.08 38.02 37.08 38.02 0 37.08 38.02 0
16-Jun-20 GO100OZ JY20 1726.8 1729.8 1726.8 1729.8 0 1726.8 1729.8 0
16-Jun-20 GO100OZ OC20 1741.5 1744.5 1741.5 1744.5 0 1741.5 1744.5 0
16-Jun-20 GO10OZ JY20 1726.8 1729.8 1726.8 1729.8 0 1726.8 1729.8 0
16-Jun-20 GO10OZ OC20 1741.5 1744.5 1741.5 1744.5 0 1741.5 1744.5 0
16-Jun-20 GO1OZ JY20 1726.8 1729.8 1726.8 1729.8 0 1726.8 1729.8 0
16-Jun-20 GO1OZ OC20 1741.5 1744.5 1741.5 1744.5 0 1741.5 1744.5 0
16-Jun-20 GOLD AU20 91519 91519 91474 91474 0 91519 91474 0
16-Jun-20 GOLD JU20 91475 91475 91430 91430 0 91475 91430 0
16-Jun-20 GOLD JY20 91490 91490 91446 91446 0 91490 91446 0
16-Jun-20 GOLDAUDCAD JY20 0.9389 0.9389 0.9331 0.9331 0 0.9389 0.9331 2
16-Jun-20 GOLDAUDUSD JY20ID 0.6919 0.6919 0.689 0.689 0 0.6919 0.689 0
16-Jun-20 GOLDCHFJPY JY20 113.132 113.132 112.793 112.793 0 113.132 112.793 1
16-Jun-20 GOLDGBPCHF JY20 1.1959 1.1961 1.1959 1.1961 0 1.1959 1.1961 1
16-Jun-20 GOLDKILO AU20 91466 91466 91421 91421 0 91466 91421 0
16-Jun-20 GOLDKILO JU20 91422 91422 91377 91377 0 91422 91377 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed for this article.