Subscribing is the best way to get our best stories immediately.
Monday, February 16, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 2
|
276.96
▲ 0.01
|
|
USD PKR Interbank Buying
/ Nov 2
|
276.72
▼ -0.03
|
|
USD to Japanese Yen
/ Nov 2
|
157.85
▲ 0.29
|
|
USD to Swiss Franc
/ Nov 2
|
0.82
▼ -0.0067
|
|
Pound Sterling to USD
/ Nov 2
|
1.34
▲ 0.0022
|
|
Euro to USD
/ Nov 2
|
1.12
▲ 0.0034
|
|
SOFR %
/ Oct 30
|
3.95
▲ 0.01
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Nov 3
|
76,288.65
|
|
Hang Seng
/ Nov 3
|
23,500.97
|
|
S&P 500
/ Nov 2
|
7,541.40
|
|
Tokyo Nikkei
/ Nov 2
|
63,081.86
|
|
Nasdaq
/ Nov 2
|
25,164.36
|
|
FTSE 100
/ Nov 2
|
10,761.33
|
|
Dow Jones
/ Nov 2
|
51,983.98
|
|
Germany DAX 30
/ Nov 2
|
25,981.09
|
|
France CAC40
/ Nov 2
|
8,047.69
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Nov 3
|
374.51
|
|
Gold Spot USD/Ounce
/ Nov 3
|
3,926.80
|
|
Diesel/Litre
/ Nov 3
|
395.20
|
|
Crude Oil USD/Barrel
/ Nov 2
|
96.22
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 2
|
18,080
|
|
Gold 10 Grams PKR
/ Nov 2
|
353,340
|
|
Cotton US¢/pound
/ Nov 2
|
77.66
|
| Stock | Price |
|---|---|
|
Asia Ins.
/ Nov 3
Asia Insurance Company Limited(ASIC)
|
38.14
▲ 3.47
(10.01%)
|
|
Burshane LPG
/ Nov 3
Burshane LPG (Pakistan) Limited(BPL)
|
59.57
▲ 5.42
(10.01%)
|
|
Pak Leather Crafts
/ Nov 3
Pak Leather Crafts Limited(PAKL)
|
59.90
▲ 5.45
(10.01%)
|
|
Shams Textile
/ Nov 3
Shams Textile Mills Limited(STML)
|
45.93
▲ 4.18
(10.01%)
|
|
Unicap Modaraba
/ Nov 3
Unicap Modaraba(UCAPM)
|
25.41
▲ 2.31
(10%)
|
|
Pakistan Services
/ Nov 3
Pakistan Services Limited(PSEL)
|
1,192
▲ 108.29
(9.99%)
|
|
Fateh Sports
/ Nov 3
Fateh Sports Wear Limited(FSWL)
|
282.99
▲ 25.29
(9.81%)
|
|
Zephyr Textile
/ Nov 3
Zephyr Textiles Limited(ZTL)
|
17.23
▲ 1.51
(9.61%)
|
|
Crescent Fib.
/ Nov 3
Crescent Fibres Limited(CFL)
|
59.40
▲ 4.91
(9.01%)
|
|
Leiner Pak Gelat
/ Nov 3
Leiner Pak Gelatine Limited(LPGL)
|
94.50
▲ 7.58
(8.72%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Nov 3
Bawany Air Products Limited Right(BAPLR1)
|
2.62
▼ -1
(-27.62%)
|
|
Saif Power Ltd.
/ Nov 3
Saif Power Limited(SPWL)
|
7.52
▼ -1.16
(-13.36%)
|
|
Azgard Nine (Non-Voti)
/ Nov 3
Azgard Nine (Non-Voti)(ANLNV)
|
6.70
▼ -0.91
(-11.96%)
|
|
Sindh Modaraba
/ Nov 3
Sindh Modaraba(SINDM)
|
73.98
▼ -8.22
(-10%)
|
|
Ningbo Green Light
/ Nov 3
Ningbo Green Light Energy Limited(NGLEL)
|
13.82
▼ -1.53
(-9.97%)
|
|
Mughal Energy
/ Nov 3
Mughal Energy Limited(GEM)(GEMMEL)
|
32
▼ -3.25
(-9.22%)
|
|
Universal Ins.
/ Nov 3
The Universal Insurance Company Limited(UVIC)
|
16.01
▼ -1.44
(-8.25%)
|
|
Ellcot Spinning
/ Nov 3
Ellcot Spinning Mills Limited(ELSM)
|
210.48
▼ -15.22
(-6.74%)
|
|
Fateh Ind.
/ Nov 3
Fateh Industries Limited(FIL)
|
301
▼ -17.82
(-5.59%)
|
|
Pakistan Refinery
/ Nov 3
Pakistan Refinery Limited(PRL)
|
83.15
▼ -4.11
(-4.71%)
|
| Stock | Volume |
|---|---|
|
Pakistan Refinery
/ Nov 3
Pakistan Refinery Limited(PRL)
|
3,168,319
▼ -4.11
|
|
Cnergyico PK
/ Nov 3
Cnergyico PK Limited(CNERGY)
|
2,561,271
-
|
|
K-Electric Ltd.
/ Nov 3
K-Electric Limited(KEL)
|
1,017,246
▲ 0.09
|
|
Bawany Air Products (R)
/ Nov 3
Bawany Air Products Limited Right(BAPLR1)
|
829,617
▼ -1
|
|
Maple Leaf Cement
/ Nov 3
Maple Leaf Cement Factory Limited(MLCF)
|
744,572
▲ 1.4
|
|
Clover Pakistan
/ Nov 3
Clover Pakistan Limited(CLOV)
|
541,450
▲ 0.17
|
|
Pervez Ahmed Consultancy
/ Nov 3
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
495,675
▲ 0.08
|
|
Trust Sec.& Brok.
/ Nov 3
Trust Securities & Brokerage Limited(TSBL)
|
359,855
▲ 0.03
|
|
National Refinery
/ Nov 3
National Refinery Limited(NRL)
|
350,198
▼ -21.9
|
|
F. Nat.Equities
/ Nov 3
First National Equities Limited(FNEL)
|
319,100
▲ 0.01
|
