Currency | Rate |
---|---|
USD PKR Interbank Selling
/ Apr 18
|
280.70
|
USD PKR Interbank Buying
/ Apr 18
|
280.45
|
USD to Japanese Yen
/ Apr 18
|
142.18
|
USD to Swiss Franc
/ Apr 18
|
0.82
|
Pound Sterling to USD
/ Apr 18
|
1.33
|
Euro to USD
/ Apr 18
|
1.14
|
UK LIBOR %
/ Apr 18
|
4.96
|
Stock | Volume |
---|---|
S&P 500
/ Apr 17
|
5,282.70
|
India Sensex
/ Apr 17
|
78,553.20
|
Nasdaq
/ Apr 17
|
16,286.45
|
Hang Seng
/ Apr 17
|
21,395.14
|
FTSE 100
/ Apr 17
|
8,275.66
|
Dow Jones
/ Apr 17
|
39,142.23
|
Germany DAX 30
/ Apr 17
|
21,205.86
|
France CAC40
/ Apr 17
|
7,285.86
|
Tokyo Nikkei
/ Apr 18
|
34,730.28
|
Item | Value |
---|---|
Crude Oil USD/Barrel
/ Apr 18
|
64.68
|
Karachi Cotton PKR/37.32 KG
/ Apr 18
|
16,985
|
Gold 10 Grams PKR
/ Apr 18
|
299,811
|
Gold Spot USD/Ounce
/ Apr 18
|
3,326.85
|
Cotton US¢/pound
/ Apr 18
|
67.13
|
Petrol/Litre
/ Apr 20
|
254.63
|
Diesel/Litre
/ Apr 20
|
258.64
|
Currency | Rate |
---|---|
USD PKR Interbank Selling
/ Apr 18
|
280.70
|
USD PKR Interbank Buying
/ Apr 18
|
280.45
|
USD to Japanese Yen
/ Apr 18
|
142.18
|
USD to Swiss Franc
/ Apr 18
|
0.82
|
Pound Sterling to USD
/ Apr 18
|
1.33
|
Euro to USD
/ Apr 18
|
1.14
|
UK LIBOR %
/ Apr 18
|
4.96
|
Stock | Volume |
---|---|
S&P 500
/ Apr 17
|
5,282.70
|
India Sensex
/ Apr 17
|
78,553.20
|
Nasdaq
/ Apr 17
|
16,286.45
|
Hang Seng
/ Apr 17
|
21,395.14
|
FTSE 100
/ Apr 17
|
8,275.66
|
Dow Jones
/ Apr 17
|
39,142.23
|
Germany DAX 30
/ Apr 17
|
21,205.86
|
France CAC40
/ Apr 17
|
7,285.86
|
Tokyo Nikkei
/ Apr 18
|
34,730.28
|
Item | Value |
---|---|
Crude Oil USD/Barrel
/ Apr 18
|
64.68
|
Karachi Cotton PKR/37.32 KG
/ Apr 18
|
16,985
|
Gold 10 Grams PKR
/ Apr 18
|
299,811
|
Gold Spot USD/Ounce
/ Apr 18
|
3,326.85
|
Cotton US¢/pound
/ Apr 18
|
67.13
|
Petrol/Litre
/ Apr 20
|
254.63
|
Diesel/Litre
/ Apr 20
|
258.64
|
Stock | Price |
---|---|
PICIC Ins.Ltd.
/ Apr 18
PICIC Insurance Limited(PIL)
|
3.44
▲ 0.99
(40.41%)
|
Universal Ins.
/ Apr 18
The Universal Insurance Company Limited(UVIC)
|
10.36
▲ 0.99
(10.57%)
|
Oilboy Energy
/ Apr 18
Oilboy Energy Limited(OBOY)
|
10.91
▲ 1
(10.09%)
|
Popular Islamic
/ Apr 18
Popular Islamic Modaraba(PIM)
|
13.70
▲ 1.25
(10.04%)
|
Safe Mix Con.Lt
/ Apr 18
Safe Mix Concrete Limited(SMCPL)
|
18.11
▲ 1.65
(10.02%)
|
Bunnys Limited
/ Apr 18
Bunnys Limited(BNL)
|
26.91
▲ 2.45
(10.02%)
|
Nimir Resins
/ Apr 18
Nimir Resins Limited(NRSL)
|
46.70
▲ 4.25
(10.01%)
|
At-Tahur Ltd.
/ Apr 18
At-Tahur Limited(PREMA)
|
63.90
▲ 5.81
(10%)
|
Bawany Air Products
/ Apr 18
Bawany Air Products Limited(BAPL)
|
35.63
▲ 3.24
(10%)
|
Sunrays Textile
/ Apr 18
Sunrays Textile Mills Limited(SUTM)
|
97.10
▲ 8.83
(10%)
|
Stock | Price |
---|---|
Oilboy Energy(R)
/ Apr 18
Oilboy Energy Limited(R)(OBOYR2)
|
0.64
▼ -0.43
(-40.19%)
|
Shaheen Ins.
/ Apr 18
Shaheen Insurance Company Limited(SHNI)
|
5.84
▼ -1.33
(-18.55%)
|
Century Ins.
/ Apr 18
Century Insurance Company Limited(CENI)
|
41.25
▼ -8.57
(-17.2%)
|
Escorts Bank
/ Apr 18
Escorts Investment Bank Limited(ESBL)
|
5.86
▼ -0.98
(-14.33%)
|
Sec. Inv. Bank
/ Apr 18
Security Investment Bank Limited(SIBL)
|
9.50
▼ -1.55
(-14.03%)
|
Habib Ins.
/ Apr 18
Habib Insurance Company Limited(HICL)
|
6.92
▼ -0.69
(-9.07%)
|
Gulshan Sp.
/ Apr 18
Gulshan Spinning Mills Limited(GSPM)
|
3.18
▼ -0.3
(-8.62%)
|
Trust Sec.& Brok.
/ Apr 18
Trust Securities & Brokerage Limited(TSBL)
|
12.87
▼ -1.1
(-7.87%)
|
First Fid. Leasing
/ Apr 18
First Fidelity Leasing Modaraba(FFLM)
|
2
▼ -0.16
(-7.41%)
|
Zephyr Textile
/ Apr 18
Zephyr Textiles Limited(ZTL)
|
11.56
▼ -0.92
(-7.37%)
|
Stock | Volume |
---|---|
Sui South Gas
/ Apr 18
Sui Southern Gas Company Limited(SSGC)
|
38,238,255
▲ 1.64
|
Pak Int.Bulk
/ Apr 18
Pakistan International Bulk Terminal(PIBTL)
|
30,965,499
▲ 0.18
|
K-Electric Ltd.
/ Apr 18
K-Electric Limited(KEL)
|
22,907,790
▲ 0.09
|
Cnergyico PK
/ Apr 18
Cnergyico PK Limited(CNERGY)
|
17,544,373
▲ 0.01
|
Maple Leaf Cement
/ Apr 18
Maple Leaf Cement Factory Limited(MLCF)
|
12,813,509
▲ 0.94
|
WorldCall Telecom
/ Apr 18
Worldcall Telecom Limited(WTL)
|
11,614,194
▲ 0
|
Pak Elektron
/ Apr 18
Pak Elektron Limited(PAEL)
|
10,998,433
▼ -0.42
|
Habib Bank
/ Apr 18
Habib Bank Limited(HBL)
|
9,362,714
▼ -5.52
|
Oilboy Energy(R)
/ Apr 18
Oilboy Energy Limited(R)(OBOYR2)
|
9,098,065
▼ -0.43
|
B.O.Punjab
/ Apr 18
The Bank of Punjab(BOP)
|
8,925,360
▼ -0.09
|