BAFL
52.20
Decreased By
▼ -0.31 (-0.59%)
BIPL
22.60
Decreased By
▼ -0.20 (-0.88%)
BOP
5.65
Decreased By
▼ -0.03 (-0.53%)
CNERGY
5.02
Decreased By
▼ -0.07 (-1.38%)
DFML
19.10
Decreased By
▼ -0.25 (-1.29%)
DGKC
79.60
Decreased By
▼ -1.20 (-1.49%)
FABL
32.70
Decreased By
▼ -0.40 (-1.21%)
FCCL
19.87
Decreased By
▼ -0.36 (-1.78%)
FFL
10.70
Increased By
▲ 0.13 (1.23%)
GGL
13.66
Increased By
▲ 0.04 (0.29%)
HBL
125.45
Decreased By
▼ -4.72 (-3.63%)
HUBC
119.88
Decreased By
▼ -2.74 (-2.23%)
HUMNL
7.91
Decreased By
▼ -0.14 (-1.74%)
KEL
4.59
Increased By
▲ 0.14 (3.15%)
LOTCHEM
27.85
Decreased By
▼ -0.07 (-0.25%)
MLCF
41.94
Decreased By
▼ -0.76 (-1.78%)
OGDC
125.10
Decreased By
▼ -0.51 (-0.41%)
PAEL
22.30
Increased By
▲ 0.95 (4.45%)
PIBTL
6.30
Increased By
▲ 0.18 (2.94%)
PIOC
117.00
Decreased By
▼ -1.00 (-0.85%)
PPL
113.50
Decreased By
▼ -0.35 (-0.31%)
PRL
30.89
Decreased By
▼ -0.91 (-2.86%)
SILK
1.15
Increased By
▲ 0.05 (4.55%)
SNGP
70.60
Increased By
▲ 1.20 (1.73%)
SSGC
13.65
Decreased By
▼ -0.07 (-0.51%)
TELE
9.68
Increased By
▲ 0.44 (4.76%)
TPLP
15.30
Increased By
▲ 0.55 (3.73%)
TRG
98.16
Increased By
▲ 5.31 (5.72%)
UNITY
27.50
No Change
▼ 0.00 (0%)
WTL
1.71
Increased By
▲ 0.05 (3.01%)
BR100
6,795
Decreased By
-20.3 (-0.3%)
BR30
24,086
Decreased By
-159.8 (-0.66%)
KSE100
66,093
Decreased By
-130.8 (-0.2%)
KSE30
22,074
Decreased By
-48.8 (-0.22%)
Brecorder
Dec 11, 2023
PRINT EDITION ►
BR MARKETS ►
Dollar to PKR ►
Don't Miss the Latest News
Subscribing is the best way to get our best stories immediately.
Maybe later
Allow Notifications
Home
Latest
BR Research
Markets
Business & Finance
World
Editorials
Opinion
MENA
Technology
Life & Style
Sports
Perspectives
Pakistan
Supplements
Print
Pakistan:
Search
Editor's Picks
• COP28 in Dubai
• Economic distress in Pakistan
• Pakistani rupee
• Daily news briefing
Search
Home
COP28 in Dubai
Economic distress in Pakistan
Pakistani rupee
Daily news briefing
Latest
BR Research
Markets
Stocks
Commodities
Forex
Mutual Funds
Energy
Financial
Rates
Paper
Grains
Cotton & Textile
Yarn Prices
Business & Finance
Interest Rates
Taxes
Industry
Money & Banking
Companies
Tenders
Budgets
Real Estate
World
Asia
USA
Europe
China
Africa
Middle East
South Asia
Editorials
Opinion
MENA
Technology
Life & Style
Sports
Perspectives
Pakistan
Supplements
Print
Pakistan:
Automart
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
January
February
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Go to date
Forex
World
Commodity
Currency
Rate
Stock
Volume
Item
Value
Gainers
Losers
Leaders
Stock
Price
Chakwal Spinning
/ Dec 11
Chakwal Spinning Mills Limited(CWSM)
3.35
▲
1.00
(42.55%)
First Elite Cap.Mod
/ Dec 11
First Elite Capital Modaraba(FECM)
6
▲
1.00
(20.00%)
Dar-es-Salaam
/ Dec 11
Dar-es-Salaam Textile Mills Limited(DSML)
8.49
▲
1.00
(13.35%)
Treet Corp. (R)
/ Dec 11
Treet Corporation Limited (R)(TREETR2)
4.42
▲
0.50
(12.76%)
Power Cem(Pref)
/ Dec 11
Power Cement (Pref)(POWERPS)
9.35
▲
1.00
(11.98%)
Kohinoor Spining
/ Dec 11
Kohinoor Spinning Mills Limited(KOSM)
4.67
▲
0.48
(11.46%)
Nazir Cotton Mills
/ Dec 11
Nazir Cotton Mills Limited(NCML)
4.15
▲
0.35
(9.21%)
Hira Textile
/ Dec 11
Hira Textile Mills Limited(HIRAT)
2.29
▲
0.18
(8.53%)
Tri-Star Mutual
/ Dec 11
Tri-Star Mutual Fund Limited(TSMF)
5.48
▲
0.42
(8.30%)
Siddiqsons Tin
/ Dec 11
Siddiqsons Tin Plate Limited(STPL)
8.95
▲
0.65
(7.83%)
Stock
Price
Sec. Inv. Bank
/ Dec 11
Security Investment Bank Limited(SIBL)
4.93
▼
-0.81
(-14.11%)
Trust Mod.
/ Dec 11
Trust Modaraba(TRSM)
1.80
▼
-0.20
(-10.00%)
Next Capital
/ Dec 11
Next Capital Limited(NEXT)
6
▼
-0.60
(-9.09%)
LSE Ventures
/ Dec 11
LSE Ventures Limited(LSEVL)
5
▼
-0.49
(-8.93%)
Asim Textile
/ Dec 11
Asim Textile Mills Limited(ASTM)
11.50
▼
-0.98
(-7.85%)
Unicap Modaraba
/ Dec 11
Unicap Modaraba(UCAPM)
1.72
▼
-0.14
(-7.53%)
Crescent Fib.
/ Dec 11
Crescent Fibres Limited(CFL)
74.02
▼
-6.00
(-7.50%)
Olympia Mills
/ Dec 11
Olympia Mills Limited(OML)
14.80
▼
-1.20
(-7.50%)
Sunrays Textile
/ Dec 11
Sunrays Textile Mills Limited(SUTM)
111
▼
-9.00
(-7.50%)
Masood Textile
/ Dec 11
Masood Textile Mills Limited(MSOT)
53.20
▼
-4.30
(-7.48%)
Stock
Volume
K-Electric Ltd.
/ Dec 11
K-Electric Limited(KEL)
342,535,258
▲
0.16
WorldCall Telecom
/ Dec 11
Worldcall Telecom Limited(WTL)
98,557,282
▲
0.05
P.T.C.L.
/ Dec 11
Pakistan Telecommunication Company Ltd(PTC)
58,736,500
▲
0.30
Kohinoor Spining
/ Dec 11
Kohinoor Spinning Mills Limited(KOSM)
56,593,500
▲
0.48
Askari Bank
/ Dec 11
Askari Bank Limited(AKBL)
54,790,000
▲
0.50
Fauji Foods Ltd
/ Dec 11
Fauji Foods Limited(FFL)
47,998,197
▲
0.22
Cnergyico PK
/ Dec 11
Cnergyico PK Limited(CNERGY)
46,684,647
▼
-0.10
Hascol Petrol
/ Dec 11
Hascol Petroleum Limited(HASCOL)
38,911,000
▲
0.54
Pak Refinery
/ Dec 11
Pakistan Refinery Limited(PRL)
34,339,197
▼
-0.85
B.O.Punjab
/ Dec 11
The Bank of Punjab(BOP)
32,876,325
▼
-0.02
Markets →
Forex
World
Commodity
Currency
Rate
Stock
Volume
Item
Value
Most Popular Articles
Today
Yesterday
3 Days
NJLI Sarmaya Growth Fund Rates
Gold price per tola falls Rs3,000 in Pakistan
$100 billion export vision: Pakistan eyes to reduce trade deficit with China
Ghora Chowk Flyover project near completion
Govt seeks to cure Sino-Pak trade imbalance
TIP releases ‘National Corruption Perception Survey 2023’
Govt medical, dental colleges in Punjab: Provisional merit list for admissions released
Electricity and gas rates
Multinational companies: FBR decides to implement e-ST integration system
NJLI Sarmaya Growth Fund Rates
Gold price per tola falls Rs3,000 in Pakistan
Primary auction for GDS will also be held on PSX
Electricity and gas rates
10 prominent Pakistanis granted UAE Golden Visas
Multinational companies: FBR decides to implement e-ST integration system
OGDCL discovers hydrocarbon reserves in Sindh
Sukuk receives Rs479bn participation against Rs30bn target
$100 billion export vision: Pakistan eyes to reduce trade deficit with China
Indus Motor Company lines-off Pakistan’s first 1800cc hybrid EV
10 prominent Pakistanis granted UAE Golden Visas
NJLI Sarmaya Growth Fund Rates
Inter-bank: rupee secures marginal gain against US dollar
‘Illegal’ LCs, forex market speculation: MoF set to share list of banks with SIFC today
Pakistan’s future is ‘very bright’: IMF officials laud improvement in economic situation
Govt likely to drop 137 PSDP nonstarters
Hub Power Company Limited
SBA’s first tranche: So why the delay?