| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 22
|
282.13
|
|
USD PKR Interbank Buying
/ May 22
|
281.93
|
|
USD to Japanese Yen
/ May 23
|
143.32
|
|
USD to Swiss Franc
/ May 23
|
0.83
|
|
Pound Sterling to USD
/ May 23
|
1.35
|
|
Euro to USD
/ May 23
|
1.13
|
|
UK LIBOR %
/ May 22
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 22
|
5,842.01
|
|
Nasdaq
/ May 22
|
18,925.73
|
|
Dow Jones
/ May 22
|
41,859.09
|
|
India Sensex
/ May 23
|
81,751.38
|
|
Tokyo Nikkei
/ May 23
|
37,160.47
|
|
Hang Seng
/ May 23
|
23,601.26
|
|
FTSE 100
/ May 23
|
8,777.06
|
|
Germany DAX 30
/ May 23
|
24,139.82
|
|
France CAC40
/ May 23
|
7,868.92
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ May 22
|
16,985
|
|
Gold 10 Grams PKR
/ May 22
|
297,925
|
|
Petrol/Litre
/ May 23
|
252.63
|
|
Crude Oil USD/Barrel
/ May 23
|
60.71
|
|
Gold Spot USD/Ounce
/ May 23
|
3,327.60
|
|
Diesel/Litre
/ May 23
|
254.64
|
|
Cotton US¢/pound
/ May 23
|
65.95
|
| Stock | Price |
|---|---|
|
Askari Life Assur.
/ May 23
Askari Life Assurance Company Limited(ALAC)
|
5.84
▲ 1
(20.66%)
|
|
Pak. P.V.C.
/ May 23
Pakistan PVC Limited(PPVC)
|
8.32
▲ 1
(13.66%)
|
|
Apna Microfin.
/ May 23
Apna Microfinance Bank Limited(AMBL)
|
9.75
▲ 0.96
(10.92%)
|
|
Khalid Siraj
/ May 23
Khalid Siraj Textile Mills Limited(KSTM)
|
8.50
▲ 0.78
(10.1%)
|
|
Sally Textile
/ May 23
Sally Textile Mills Limited(SLYT)
|
11.17
▲ 1.02
(10.05%)
|
|
AKD Securities
/ May 23
AKD Securities Limited(AKDSL)
|
26.03
▲ 2.37
(10.02%)
|
|
Shadab Textile
/ May 23
Shadab Textile Mills Limited(SHDT)
|
35.29
▲ 3.21
(10.01%)
|
|
Kohinoor Mills
/ May 23
Kohinoor Mills Limited(KML)
|
38.72
▲ 3.52
(10%)
|
|
Kohat Textile
/ May 23
Kohat Textile Mills Limited(KOHTM)
|
49.73
▲ 4.52
(10%)
|
|
Pak Datacom
/ May 23
Pak Datacom Limited(PAKD)
|
160.90
▲ 14.63
(10%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ May 23
786 Investments Limited(786)
|
7.56
▼ -0.84
(-10%)
|
|
Alfalah ETF.
/ May 23
Alfalah Consumer Index ETF.(ACIETF)
|
15.58
▼ -1.67
(-9.68%)
|
|
Otsuka Pakistan
/ May 23
Otsuka Pakistan Limited(OTSU)
|
272
▼ -28.77
(-9.57%)
|
|
Elahi Cotton
/ May 23
Elahi Cotton Mills Limited(ELCM)
|
132.26
▼ -13.76
(-9.42%)
|
|
I.C.C. Ind.
/ May 23
ICC Industries Limited(ICCI)
|
10.30
▼ -1.04
(-9.17%)
|
|
Sana Ind
/ May 23
Sana Industries Limited(SNAI)
|
24.52
▼ -2.47
(-9.15%)
|
|
Shadman Cotton
/ May 23
Shadman Cotton Mills Limited(SHCM)
|
29
▼ -2.9
(-9.09%)
|
|
Orient Rental
/ May 23
Orient Rental Mod(ORM)
|
8.90
▼ -0.77
(-7.96%)
|
|
Dewan Textile
/ May 23
Dewan Textile Mills Limited(DWTM)
|
6.25
▼ -0.52
(-7.68%)
|
|
Imperial Limited
/ May 23
Imperial Limited(IML)
|
15.50
▼ -1.1
(-6.63%)
|
| Stock | Volume |
|---|---|
|
Big Bird Foods
/ May 23
Big Bird Foods Limited(BBFL)
|
26,568,757
▲ 2.55
|
|
WorldCall Telecom
/ May 23
Worldcall Telecom Limited(WTL)
|
13,563,070
▼ -0.01
|
|
At-Tahur Ltd.
/ May 23
At-Tahur Limited(PREMA)
|
12,064,097
▲ 0.86
|
|
Descon Oxychem
/ May 23
Descon Oxychem Limited(DOL)
|
11,564,881
▲ 3.07
|
|
Ghani Global Holding
/ May 23
Ghani Global Holdings Limited(GGL)
|
8,807,390
▼ -0.86
|
|
P.T.C.L.
/ May 23
Pakistan Telecommunication Company Ltd(PTC)
|
8,633,666
▲ 0.26
|
|
Frieslandcampina
/ May 23
Frieslandcampina Engro Pakistan Limited(FCEPL)
|
7,947,456
▲ 7.4
|
|
Pak Refinery
/ May 23
Pakistan Refinery Limited(PRL)
|
7,708,132
▲ 0.22
|
|
K-Electric Ltd.
/ May 23
K-Electric Limited(KEL)
|
7,392,634
▲ 0
|
|
Kohinoor Spining
/ May 23
Kohinoor Spinning Mills Limited(KOSM)
|
6,277,620
▼ -0.22
|
