The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).
======================================================================================
January 9, 2016
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 8-Jan-16 7-Jan-16 6-Jan-16 5-Jan-16
======================================================================================
Euro 0.784564 0.785075 0.778616 0.778943
Japanese Yen 0.00610624 0.00612181 0.00611673 0.00606483
UK Pound Sterling 1.0548 1.05221 1.06282 1.06331
US Dollar 0.722368 0.722373 0.724833 0.724868
Algerian Dinar 0.00671677 0.00672477 0.00672257 0.0067226
Australian Dollar 0.510064 0.508623 0.516299 0.52263
Bahrain Dinar 1.92119 1.9212 1.92775 1.92784
Botswana Pula 0.0633517 0.0631354 0.0637128 0.0642233
Brazilian Real 0.178473 0.179236 0.180693 0.179481
Brunei Dollar 0.503849 0.503045 0.50638 0.508786
Canadian Dollar 0.510471 0.513742 0.51465 0.518022
Chilean Peso 0.00100147 - 0.00101364 0.00101106
Chinese Yuan 0.109636 0.109555 0.110623 0.111183
Colombian Peso 0.000219746 0.000222221 0.000226237 0.000225588
Czech Koruna 0.0290423 0.0290425 0.0287678 0.0288275
Danish Krone 0.105173 0.105244 0.104368 0.104409
Hungarian Forint 0.00249153 0.00248195 0.00247063 0.0024764
Icelandic Krona 0.00554729 0.00553373 0.00550534 0.00552659
Indian Rupee 0.0108351 0.0107959 0.0108644 0.0108934
Indonesian Rupiah 5.20663E-05 5.17979E-05 5.22854E-05 5.20327E-05
Iranian Rial - 2.39529E-05 2.40337E-05 2.40429E-05
Israeli New Sheqel - 0.183483 0.183921 0.184539
Kazakhstani Tenge 0.00205288 0.00209377 0.0021009 0.00211246
Korean Won 0.000602124 0.000605053 0.000610283 0.000612065
Kuwaiti Dinar 2.37856 2.37857 2.38471 2.3864
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.165283 0.163655 0.165885 0.166924
Mauritian Rupee 0.0199915 0.0200279 0.0201463 -
Mexican Peso - 0.0409119 0.0415589 0.0417897
Nepalese Rupee 0.006753 0.00675557 0.00679828 0.00680883
New Zealand Dollar 0.47893 0.479945 0.485131 0.489286
Norwegian Krone 0.081042 0.0809563 0.0809164 0.0812414
Rial Omani 1.87872 1.87873 1.88513 1.88522
Pakistani Rupee 0.00688411 0.00688521 0.0069089 0.00690962
Nuevo Sol - - 0.21225 0.21226
Philippine Peso 0.0153467 0.015386 0.0154072 0.0153818
Polish Zloty 0.180759 0.18021 - 0.180887
Qatar Riyal 0.198453 0.198454 0.19913 0.19914
Russian Ruble - - - -
Saudi Arabian Riyal 0.192631 0.192633 0.193289 0.193298
Singapore Dollar 0.503849 0.503045 0.50638 0.508786
South African Rand 0.0452007 0.0448689 0.0458339 -
Sri Lanka Rupee 0.00501848 0.00501611 0.00502547 0.00502741
Swedish Krona 0.0850115 0.0841397 - 0.0851614
Swiss Franc 0.722946 0.722156 0.718581 0.717691
Thai Baht 0.0199356 0.0199001 0.0200136 0.020065
Trinidad And Tobago Dollar 0.112734 0.112381 0.112829 0.112887
Tunisian Dinar 0.353039 0.350954 0.352894 0.356146
U.A.E. Dirham 0.196697 0.196698 0.197368 0.197377
Peso Uruguayo - - - 0.024011
Bolivar Fuerte 0.11495 0.114951 0.115342 0.115348
======================================================================================