Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (December 31, 2015).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
31-Dec-15 ICOTTON MA16 US Cents Per Pound 64.01 64.02 63.84 63.84 5 63.98 63.84 5
31-Dec-15 CRUDE10 FE16 US$ Per Barrel 36.92 37.14 36.41 36.72 2,085 36.88 36.72 1,821
31-Dec-15 CRUDE10 MA16 US$ Per Barrel 37.93 37.93 37.77 37.77 0 37.93 37.77 0
31-Dec-15 CRUDE10 AP16 US$ Per Barrel 38.97 38.97 38.83 38.83 0 38.97 38.83 0
31-Dec-15 CRUDE100 FE16 US$ Per Barrel 36.95 37.1 36.39 36.72 469 36.88 36.72 1,873
31-Dec-15 CRUDE100 MA16 US$ Per Barrel 38.01 38.12 37.5 37.77 40 37.93 37.77 59
31-Dec-15 CRUDE100 AP16 US$ Per Barrel 38.97 38.97 38.83 38.83 0 38.97 38.83 0
31-Dec-15 SL100OZ FE16 US$ Per Troy Ounce 13.85 13.85 13.85 13.85 0 13.85 13.85 0
31-Dec-15 SL100OZ MA16 US$ Per Troy Ounce 13.86 13.92 13.77 13.86 63 13.86 13.86 742
31-Dec-15 SL100OZ MY16 US$ Per Troy Ounce 13.89 13.89 13.89 13.89 0 13.89 13.89 0
31-Dec-15 SL500OZ FE16 US$ Per Troy Ounce 13.85 13.85 13.85 13.85 0 13.85 13.85 0
31-Dec-15 SL500OZ MA16 US$ Per Troy Ounce 13.87 13.9 13.8 13.86 30 13.86 13.86 120
31-Dec-15 SL500OZ MY16 US$ Per Troy Ounce 13.89 13.89 13.89 13.89 0 13.89 13.89 0
31-Dec-15 SL10 FE16 US$ Per Troy Ounce 13.85 13.85 13.85 13.85 0 13.85 13.85 0
31-Dec-15 SL10 MA16 US$ Per Troy Ounce 13.85 13.95 13.78 13.86 184 13.86 13.86 2,818
31-Dec-15 SL10 MY16 US$ Per Troy Ounce 13.89 13.89 13.89 13.89 0 13.89 13.89 0
31-Dec-15 GO1OZ FE16 US$ Per Troy Ounce 1,066.40 1,067.90 1,058.70 1,061.60 1,649 1,066.40 1,061.60 3,835
31-Dec-15 GO1OZ MA16 US$ Per Troy Ounce 1,066.80 1,066.80 1,062.00 1,062.00 0 1,066.80 1,062.00 0
31-Dec-15 GO1OZ AP16 US$ Per Troy Ounce 1,067.10 1,067.50 1,059.20 1,062.20 697 1,067.20 1,062.20 692
31-Dec-15 GO10OZ FE16 US$ Per Troy Ounce 1,066.50 1,068.50 1,059.20 1,061.60 342 1,066.40 1,061.60 830
31-Dec-15 GO10OZ MA16 US$ Per Troy Ounce 1,066.80 1,066.80 1,062.00 1,062.00 0 1,066.80 1,062.00 0
31-Dec-15 GO10OZ AP16 US$ Per Troy Ounce 1,067.90 1,068.30 1,059.30 1,062.20 79 1,067.20 1,062.20 111
31-Dec-15 GO100OZ FE16 US$ Per Troy Ounce 1,068.60 1,068.60 1,059.00 1,061.60 25 1,066.40 1,061.60 11
31-Dec-15 GO100OZ MA16 US$ Per Troy Ounce 1,066.80 1,066.80 1,062.00 1,062.00 0 1,066.80 1,062.00 0
31-Dec-15 GO100OZ AP16 US$ Per Troy Ounce 1,067.20 1,067.20 1,062.20 1,062.20 0 1,067.20 1,062.20 0
31-Dec-15 GOLD JA16 Per 10 Grams 36,479.00 36,479.00 36,336.00 36,336.00 0 36,479.00 36,336.00 0
31-Dec-15 GOLD FE16 Per 10 Grams 36,486.00 36,486.00 36,343.00 36,343.00 0 36,486.00 36,343.00 0
31-Dec-15 GOLD MA16 Per 10 Grams 36,496.00 36,496.00 36,353.00 36,353.00 0 36,496.00 36,353.00 0
31-Dec-15 GOLDKILO JA16 Per 10 Grams 36,445.00 36,445.00 36,302.00 36,302.00 0 36,445.00 36,302.00 0
31-Dec-15 GOLDKILO FE16 Per 10 Grams 36,451.00 36,451.00 36,308.00 36,308.00 0 36,451.00 36,308.00 0
31-Dec-15 GOLDKILO MA16 Per 10 Grams 36,462.00 36,462.00 36,319.00 36,319.00 0 36,462.00 36,319.00 0
31-Dec-15 TOLAGOLD MON Rs Per Tola 44,645.00 44,647.00 44,130.00 44,130.00 40 44,358.00 44,130.00 80
31-Dec-15 TOLAGOLD TUE Rs Per Tola 44,362.00 44,362.00 44,134.00 44,134.00 0 44,362.00 44,134.00 0
31-Dec-15 TOLAGOLD WED Rs Per Tola 44,368.00 44,368.00 44,138.00 44,138.00 0 44,368.00 44,138.00 0
31-Dec-15 TOLAGOLD THU Rs Per Tola 44,352.00 44,352.00 44,144.00 44,144.00 0 44,352.00 44,144.00 0
31-Dec-15 TOLAGOLD FRI Rs Per Tola 44,638.00 44,642.00 44,126.00 44,126.00 45 44,352.00 44,126.00 90
31-Dec-15 MTOLAGOLD MON Per Tola 44,358.00 44,358.00 44,130.00 44,130.00 0 44,358.00 44,130.00 0
31-Dec-15 MTOLAGOLD TUE Per Tola 44,362.00 44,362.00 44,134.00 44,134.00 0 44,362.00 44,134.00 0
31-Dec-15 MTOLAGOLD WED Per Tola 44,368.00 44,368.00 44,138.00 44,138.00 0 44,368.00 44,138.00 0
31-Dec-15 MTOLAGOLD THU Per Tola 44,352.00 44,352.00 44,144.00 44,144.00 0 44,352.00 44,144.00 0
31-Dec-15 MTOLAGOLD FRI Per Tola 44,352.00 44,352.00 44,126.00 44,126.00 0 44,352.00 44,126.00 0
31-Dec-15 MINIGOLD MON Per 10 Grams 37,649.00 37,649.00 37,497.00 37,497.00 0 37,649.00 37,497.00 0
31-Dec-15 MINIGOLD TUE Per 10 Grams 37,671.00 37,671.00 37,520.00 37,520.00 0 37,671.00 37,520.00 0
31-Dec-15 MINIGOLD WED Per 10 Grams 37,679.00 37,679.00 37,527.00 37,527.00 0 37,679.00 37,527.00 0
31-Dec-15 MINIGOLD THU Per 10 Grams 37,634.00 37,634.00 37,535.00 37,535.00 0 37,634.00 37,535.00 0
31-Dec-15 MINIGOLD FRI Per 10 Grams 37,641.00 37,641.00 37,490.00 37,490.00 0 37,641.00 37,490.00 0
31-Dec-15 WHEAT JA16 Per 100 Kg 3,463.00 3,463.00 3,463.00 3,463.00 0 3,463.00 3,463.00 0
31-Dec-15 WHEAT FE16 Per 100 Kg 3,480.00 3,480.00 3,480.00 3,480.00 0 3,480.00 3,480.00 0
31-Dec-15 WHEAT MA16 Per 100 Kg 3,498.00 3,498.00 3,497.00 3,497.00 0 3,498.00 3,497.00 0
31-Dec-15 SUGAR JA16 Per Kg 44.8 44.8 44.8 44.8 0 44.8 44.8 0
31-Dec-15 SUGAR FE16 Per Kg 45.02 45.02 45.01 45.01 0 45.02 45.01 0
31-Dec-15 SUGAR MA16 Per Kg 45.25 45.25 45.24 45.24 0 45.25 45.24 0
31-Dec-15 RICEIRRI6 JA16 Per 100 Kg 2,834.00 2,834.00 2,833.00 2,833.00 0 2,834.00 2,833.00 0
31-Dec-15 RICEIRRI6 FE16 Per 100 Kg 2,849.00 2,849.00 2,848.00 2,848.00 0 2,849.00 2,848.00 0
31-Dec-15 RICEIRRI6 MA16 Per 100 Kg 2,863.00 2,863.00 2,863.00 2,863.00 0 2,863.00 2,863.00 0
31-Dec-15 TGOLD50 JA16 Rs Per Tola 42,509.00 42,509.00 42,342.00 42,342.00 0 42,509.00 42,342.00 0
31-Dec-15 TGOLD50 FE16 Rs Per Tola 42,516.00 42,516.00 42,349.00 42,349.00 0 42,516.00 42,349.00 0
31-Dec-15 TGOLD50 MA16 Rs Per Tola 42,531.00 42,531.00 42,364.00 42,364.00 0 42,531.00 42,364.00 0
31-Dec-15 TGOLD100 JA16 Rs Per Tola 42,509.00 42,509.00 42,342.00 42,342.00 0 42,509.00 42,342.00 0
31-Dec-15 TGOLD100 FE16 Rs Per Tola 42,516.00 42,516.00 42,349.00 42,349.00 0 42,516.00 42,349.00 0
31-Dec-15 TGOLD100 MA16 Rs Per Tola 42,531.00 42,531.00 42,364.00 42,364.00 0 42,531.00 42,364.00 0
31-Dec-15 IRRI6W 31DE15 Per 100 Kg 2,826.00 2,826.00 2,825.00 2,825.00 0 2,826.00 2,825.00 0
31-Dec-15 KIBOR3M DE15 Per Rs 100 93.51 93.51 93.5 93.5 0 93.51 93.5 0
31-Dec-15 PALMOLEIN JA16 Per Maund 3,190.00 3,199.00 3,190.00 3,199.00 0 3,190.00 3,199.00 0
=============================================================================================================================================