NEW YORK: The following were the fluctuations observed during the day:

=================================================================================                                  Current Session                       Prior Day          Open     High    Low    Last     Time     Set     Chg     Vol       Set=================================================================================Dec'20    70.16   70.16   69.98   70.01    09:46     -     -0.58      72    70.59                                          Dec 02Mar'21    72.06   72.46   71.35   71.60    12:49     -     -0.59   17226    72.19                                          Dec 02May'21    72.93   73.29   72.23   72.48    12:49     -     -0.59    3205    73.07                                          Dec 02=================================================================================