Friday's closing prices of New York cotton in US cents/lb.

===============================================================
MONTHS   P/SETTLEMENT  OPEN    HIGH   LOW  SETTLEMENT    CHANGE
===============================================================
JUL 04       61.15    61.43   62.60  60.85   61.19         0.04
OCT 04       59.60    60.00   60.80  59.60   59.60          Nil
DEC 04       59.02    59.20   59.70  58.65   59.02          Nil
MAR 05       61.15    61.20   61.40  60.85   61.10        -0.05
MAY 05       61.95    62.00     -      -     61.95          Nil
JUL 05       62.90    62.90   63.10  62.75   62.90          Nil
OCT 05       61.10    61.10     -      -     60.10          Nil
DEC 05       61.85    61.80   61.05  61.05   61.05        -0.80
MAR 06       64.00    63.50     -      -     63.25        -0.75
MAY 06       64.45    64.00     -      -     63.75        -0.70
===============================================================