New York cotton

17 Apr, 2004

Closing prices of New York cotton in US cents/pound on Thursday.

===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
MAY 04 60.37 61.50 62.30 60.90 61.40 1.03
JUL 04 62.41 63.30 63.84 62.41 62.63 0.22
OCT 04 63.80 64.20 64.70 63.90 64.05 0.25
DEC 04 64.95 65.20 65.85 64.90 64.95 Nil
MAR 05 67.00 67.50 67.30 66.95 66.95 -0.05
MAY 05 67.65 67.75 - - 67.60 -0.05
JUL 05 68.25 68.00 68.50 68.50 68.25 Nil
OCT 05 65.75 65.75 - - 66.38 0.63
DEC 05 66.75 66.00 67.00 67.00 67.00 0.25
MAR 06 68.50 68.00 69.00 69.00 69.00 0.50
===============================================================

Read Comments