================================================================================
                                  Current Session                      Prior Day
           Open    High     Low    Last    Time    Set     Chg      Vol      Set
================================================================================
Dec'19    65.60   65.96   64.02   64.44   13:19   64.44   -1.26   35382    65.70
                                          Oct 31
Mar'20    66.88   67.08   65.61   65.88   13:20   65.88   -1.01   23745    66.89
                                          Oct 31
May'20    67.58   67.80   66.64   66.87   13:19   66.87   -0.82    2702    67.69
                                          Oct 31
================================================================================