================================================================================
                                  Current Session                      Prior Day
           Open    High     Low    Last    Time    Set     Chg      Vol      Set
================================================================================
Dec'19    64.50   65.14   64.19   64.99   13:19   64.99   0.45    17549    64.54
                                          Oct 17
Mar'20    65.19   65.65   64.84   65.51   13:19   65.51   0.32     8829    65.19
                                          Oct 17
May'20    65.72   66.00   65.37   65.89   13:19   65.89   0.17     2218    65.72
                                          Oct 17
================================================================================