================================================================================
                                  Current Session                      Prior Day
           Open    High     Low    Last    Time    Set     Chg      Vol      Set
================================================================================
Dec'19    64.20   65.85   62.19   62.22   13:19   62.22   -1.66   33245    63.88
                                          Oct 14
Mar'20    64.74   66.30   63.13   63.18   13:19   63.18   -1.27   12922    64.45
                                          Oct 14
May'20    64.90   66.10   63.93   63.99   13:19   63.99   -0.82    3324    64.81
                                          Oct 14
================================================================================