Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (July 03, 2019).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
3-Jul-19 GO1OZ AU19 1389 1424 1387.1 1422.6 2,464 1386.8 1422.6 1,274
3-Jul-19 GOLDEURGBP AU19 0.8962 0.897 0.894 0.8964 35 0.893 0.8964 743
3-Jul-19 CRUDE10 AU19 58.71 59.38 56.14 56.29 1,670 59.02 56.29 539
3-Jul-19 SL100OZ SE19 15.162 15.362 15.098 15.362 90 15.168 15.362 389
3-Jul-19 GOLDGBPJPY AU19 136.779 136.779 135.86 135.887 48 137.04 135.887 273
3-Jul-19 PLATINUM5 OC19 838.4 843 828.7 833.4 169 836 833.4 263
3-Jul-19 SP500 SE19 2969.75 2979.75 2961 2979.75 742 2968.25 2979.75 220
3-Jul-19 NGAS1K AU19 2.262 2.294 2.24 2.24 32 2.262 2.24 206
3-Jul-19 CRUDE100 AU19 58.8 59.4 56.2 56.29 534 59.02 56.29 185
3-Jul-19 GOLDGBPUSD AU19 1.2624 1.2648 1.2588 1.2594 56 1.2638 1.2594 182
3-Jul-19 SL10 SE19 15.207 15.362 15.088 15.362 154 15.168 15.362 165
3-Jul-19 NSDQ100 SE19 7779.75 7842.5 7766.25 7842.5 2,492 7791.25 7842.5 162
3-Jul-19 GO10OZ AU19 1388.1 1424.1 1387.5 1422.6 684 1386.8 1422.6 147
3-Jul-19 GOLDEURUSD AU19 1.1293 1.131 1.1286 1.1289 22 1.1284 1.1289 100
3-Jul-19 SL500OZ SE19 15.248 15.363 15.093 15.362 53 15.168 15.362 100
3-Jul-19 COPPER SE19 2.6925 2.6925 2.658 2.665 31 2.685 2.665 90
3-Jul-19 DJ SE19 26676 26802 26632 26802 2,137 26706 26802 78
3-Jul-19 GOLDUSDJPY AU19 108.218 108.218 107.835 107.902 31 108.448 107.902 45
3-Jul-19 GOLDUSDCAD AU19 1.3105 1.3112 1.3105 1.3111 15 1.3135 1.3111 41
3-Jul-19 GO100OZ AU19 1393 1422.6 1393 1422.6 9 1386.8 1422.6 40
3-Jul-19 ICOTTON DE19 66.74 67.08 65.82 67.08 14 67.03 67.08 35
3-Jul-19 BRENT10 SE19 65.09 65.09 62.55 62.56 42 65.02 62.56 25
3-Jul-19 PLATINUM50 OC19 838.3 841 829 833.4 13 836 833.4 22
3-Jul-19 GOLDAUDUSD AU19 0.6972 0.6996 0.6972 0.6994 9 0.6965 0.6994 21
3-Jul-19 CRUDE1000 AU19 58.89 59.18 56.29 56.29 19 59.02 56.29 14
3-Jul-19 GOLDEURCAD AU19 1.48 1.4817 1.4799 1.4799 3 1.4821 1.4799 12
3-Jul-19 COPPER25K SE19 2.663 2.6675 2.663 2.665 2 2.685 2.665 5
3-Jul-19 GOLDEURJPY AU19 122.29 122.29 121.804 121.804 3 122.377 121.804 4
3-Jul-19 GOLDUSDCHF AU19 0.987 0.987 0.9851 0.9863 2 0.9876 0.9863 4
3-Jul-19 GOLDCHFJPY AU19 109.71 109.71 109.406 109.406 3 109.806 109.406 3
3-Jul-19 GOLDEURCHF AU19 1.1165 1.1165 1.1134 1.1134 1 1.1144 1.1134 2
3-Jul-19 BRENT100 SE19 62.5 62.56 62.5 62.56 1 65.02 62.56 1
3-Jul-19 GOLDAUDCAD AU19 0.9177 0.9177 0.9168 0.9168 1 0.9143 0.9168 1
3-Jul-19 ISOYBEAN NO19 900 900 899.75 899.75 1 909.25 899.75 1
3-Jul-19 CRUDE10 AU19ID 58.8 59.3 56.21 56.29 328 59.02 56.29 0
3-Jul-19 CRUDE100 AU19ID 58.97 59.34 56.29 56.29 179 59.02 56.29 0
3-Jul-19 CRUDE1000 AU19ID 58.3 58.34 56.29 56.29 29 59.02 56.29 0
3-Jul-19 GO100OZ AU19ID 1416.7 1422.6 1415.7 1422.6 14 1386.8 1422.6 0
3-Jul-19 GO10OZ AU19ID 1395.5 1422.6 1393.2 1422.6 70 1386.8 1422.6 0
3-Jul-19 GO1OZ AU19ID 1387.3 1422.6 1387.3 1422.6 481 1386.8 1422.6 0
3-Jul-19 GOLDAUDUSD AU19ID 0.6966 0.6994 0.6966 0.6994 4 0.6965 0.6994 0
3-Jul-19 GOLDEURUSD AU19ID 1.129 1.1306 1.1289 1.1289 14 1.1284 1.1289 0
3-Jul-19 GOLDGBPCHF AU19 1.2488 1.2488 1.2421 1.2421 3 1.2481 1.2421 0
3-Jul-19 GOLDGBPUSD AU19ID 1.2614 1.2628 1.2594 1.2594 8 1.2638 1.2594 0
3-Jul-19 GOLDUSDJPY AU19ID 108.321 108.321 107.902 107.902 4 108.448 107.902 0
3-Jul-19 SL10 SE19ID 15.198 15.362 15.137 15.362 6 15.168 15.362 0
3-Jul-19 SL5000OZ SE19ID 15.233 15.362 15.097 15.362 4 15.168 15.362 0
3-Jul-19 SL500OZ SE19ID 15.202 15.362 15.078 15.362 86 15.168 15.362 0
================================================================================================================