Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (March 10, 2016).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
10-Mar-16 ICOTTON MY16 US Cents Per Pound 56.54 56.66 56.34 56.46 8 56.72 56.46 47
10-Mar-16 CRUDE10 AP16 US$ Per Barrel 36.99 38.47 36.96 37.90 4,052 37.03 37.90 2,149
10-Mar-16 CRUDE10 MY16 US$ Per Barrel 39.02 40.20 38.89 39.65 1,118 38.97 39.65 774
10-Mar-16 CRUDE10 JU16 US$ Per Barrel 40.13 40.65 40.13 40.65 0 40.13 40.65 0
10-Mar-16 CRUDE100 AP16 US$ Per Barrel 37.00 38.50 36.95 37.90 1,277 37.03 37.90 399
10-Mar-16 CRUDE100 MY16 US$ Per Barrel 39.10 40.20 38.92 39.65 271 38.97 39.65 982
10-Mar-16 CRUDE100 JU16 US$ Per Barrel 40.13 40.65 40.13 40.65 0 40.13 40.65 0
10-Mar-16 SL100OZ AP16 US$ Per Troy Ounce 15.36 15.36 15.30 15.30 0 15.36 15.30 0
10-Mar-16 SL100OZ MY16 US$ Per Troy Ounce 15.35 15.43 15.24 15.31 91 15.37 15.31 575
10-Mar-16 SL100OZ JY16 US$ Per Troy Ounce 15.40 15.40 15.34 15.34 0 15.40 15.34 0
10-Mar-16 SL500OZ AP16 US$ Per Troy Ounce 15.36 15.36 15.30 15.30 0 15.36 15.30 0
10-Mar-16 SL500OZ MY16 US$ Per Troy Ounce 15.32 15.42 15.24 15.31 27 15.37 15.31 70
10-Mar-16 SL500OZ JY16 US$ Per Troy Ounce 15.40 15.40 15.34 15.34 0 15.40 15.34 0
10-Mar-16 SL10 AP16 US$ Per Troy Ounce 15.36 15.36 15.30 15.30 0 15.36 15.30 0
10-Mar-16 SL10 MY16 US$ Per Troy Ounce 15.33 15.45 15.23 15.31 320 15.37 15.31 1,484
10-Mar-16 SL10 JY16 US$ Per Troy Ounce 15.40 15.40 15.34 15.34 0 15.40 15.34 0
10-Mar-16 GO1OZ AP16 US$ Per Troy Ounce 1,256.90 1,259.70 1,243.90 1,249.10 3,519 1,257.20 1,249.10 1,390
10-Mar-16 GO1OZ MY16 US$ Per Troy Ounce 1,257.70 1,257.70 1,249.60 1,249.60 0 1,257.70 1,249.60 0
10-Mar-16 GO1OZ JU16 US$ Per Troy Ounce 1,258.30 1,258.30 1,250.10 1,250.10 0 1,258.30 1,250.10 0
10-Mar-16 GO10OZ AP16 US$ Per Troy Ounce 1,255.80 1,259.40 1,244.50 1,249.10 624 1,257.20 1,249.10 421
10-Mar-16 GO10OZ MY16 US$ Per Troy Ounce 1,257.70 1,257.70 1,249.60 1,249.60 0 1,257.70 1,249.60 0
10-Mar-16 GO10OZ JU16 US$ Per Troy Ounce 1,258.30 1,258.30 1,250.10 1,250.10 0 1,258.30 1,250.10 0
10-Mar-16 GO100OZ AP16 US$ Per Troy Ounce 1,255.80 1,258.30 1,244.00 1,249.10 41 1,257.20 1,249.10 13
10-Mar-16 GO100OZ MY16 US$ Per Troy Ounce 1,257.70 1,257.70 1,249.60 1,249.60 0 1,257.70 1,249.60 0
10-Mar-16 GO100OZ JU16 US$ Per Troy Ounce 1,258.30 1,258.30 1,250.10 1,250.10 0 1,258.30 1,250.10 0
10-Mar-16 GOLD MA16 Per 10 Grams 42,822.00 42,822.00 42,536.00 42,536.00 0 42,822.00 42,536.00 0
10-Mar-16 GOLD AP16 Per 10 Grams 42,831.00 42,831.00 42,546.00 42,546.00 0 42,831.00 42,546.00 0
10-Mar-16 GOLD MY16 Per 10 Grams 42,843.00 42,843.00 42,558.00 42,558.00 0 42,843.00 42,558.00 0
10-Mar-16 GOLDKILO MA16 Per 10 Grams 42,788.00 42,788.00 42,502.00 42,502.00 0 42,788.00 42,502.00 0
10-Mar-16 GOLDKILO AP16 Per 10 Grams 42,797.00 42,797.00 42,511.00 42,511.00 0 42,797.00 42,511.00 0
10-Mar-16 GOLDKILO MY16 Per 10 Grams 42,809.00 42,809.00 42,523.00 42,523.00 0 42,809.00 42,523.00 0
10-Mar-16 TOLAGOLD MON Rs Per Tola 51,046.00 51,778.00 51,042.00 51,358.00 87 51,700.00 51,358.00 124
10-Mar-16 TOLAGOLD TUE Rs Per Tola 51,704.00 51,704.00 51,363.00 51,363.00 0 51,704.00 51,363.00 40
10-Mar-16 TOLAGOLD WED Rs Per Tola 51,710.00 51,710.00 51,368.00 51,368.00 0 51,710.00 51,368.00 0
10-Mar-16 TOLAGOLD THU Rs Per Tola 51,704.00 51,704.00 51,373.00 51,373.00 0 51,704.00 51,373.00 0
10-Mar-16 TOLAGOLD FRI Rs Per Tola 51,694.00 51,694.00 51,341.00 51,341.00 0 51,694.00 51,341.00 0
10-Mar-16 MTOLAGOLD MON Per Tola 51,700.00 51,700.00 51,358.00 51,358.00 0 51,700.00 51,358.00 0
10-Mar-16 MTOLAGOLD TUE Per Tola 51,704.00 51,704.00 51,363.00 51,363.00 0 51,704.00 51,363.00 0
10-Mar-16 MTOLAGOLD WED Per Tola 51,710.00 51,710.00 51,368.00 51,368.00 0 51,710.00 51,368.00 0
10-Mar-16 MTOLAGOLD THU Per Tola 51,704.00 51,704.00 51,373.00 51,373.00 0 51,704.00 51,373.00 0
10-Mar-16 MTOLAGOLD FRI Per Tola 51,694.00 51,694.00 51,341.00 51,341.00 0 51,694.00 51,341.00 0
10-Mar-16 MINIGOLD MON Per 10 Grams 44,064.00 44,064.00 43,768.00 43,768.00 0 44,064.00 43,768.00 0
10-Mar-16 MINIGOLD TUE Per 10 Grams 44,087.00 44,087.00 43,791.00 43,791.00 0 44,087.00 43,791.00 0
10-Mar-16 MINIGOLD WED Per 10 Grams 44,094.00 44,094.00 43,798.00 43,798.00 0 44,094.00 43,798.00 0
10-Mar-16 MINIGOLD THU Per 10 Grams 44,049.00 44,049.00 43,806.00 43,806.00 0 44,049.00 43,806.00 0
10-Mar-16 MINIGOLD FRI Per 10 Grams 44,057.00 44,057.00 43,761.00 43,761.00 0 44,057.00 43,761.00 0
10-Mar-16 WHEAT MA16 Per 100 Kg 3,454.00 3,454.00 3,454.00 3,454.00 0 3,454.00 3,454.00 0
10-Mar-16 WHEAT AP16 Per 100 Kg 3,476.00 3,476.00 3,475.00 3,475.00 0 3,476.00 3,475.00 0
10-Mar-16 WHEAT MY16 Per 100 Kg 3,493.00 3,493.00 3,492.00 3,492.00 0 3,493.00 3,492.00 0
10-Mar-16 SUGAR MA16 Per Kg 54.51 54.51 54.50 54.50 0 54.51 54.50 0
10-Mar-16 SUGAR AP16 Per Kg 54.85 54.85 54.84 54.84 0 54.85 54.84 0
10-Mar-16 SUGAR MY16 Per Kg 55.12 55.12 55.11 55.11 0 55.12 55.11 0
10-Mar-16 RICEIRRI6 MA16 Per 100 Kg 2,903.00 2,903.00 2,902.00 2,902.00 0 2,903.00 2,902.00 0
10-Mar-16 RICEIRRI6 AP16 Per 100 Kg 2,919.00 2,919.00 2,919.00 2,919.00 0 2,919.00 2,919.00 0
10-Mar-16 RICEIRRI6 MY16 Per 100 Kg 2,935.00 2,935.00 2,934.00 2,934.00 0 2,935.00 2,934.00 0
10-Mar-16 TGOLD50 MA16 Rs Per Tola 49,907.00 49,907.00 49,574.00 49,574.00 0 49,907.00 49,574.00 0
10-Mar-16 TGOLD50 AP16 Rs Per Tola 49,918.00 49,918.00 49,585.00 49,585.00 0 49,918.00 49,585.00 0
10-Mar-16 TGOLD50 MY16 Rs Per Tola 49,934.00 49,934.00 49,600.00 49,600.00 0 49,934.00 49,600.00 0
10-Mar-16 TGOLD100 MA16 Rs Per Tola 49,907.00 49,907.00 49,574.00 49,574.00 0 49,907.00 49,574.00 0
10-Mar-16 TGOLD100 AP16 Rs Per Tola 49,918.00 49,918.00 49,585.00 49,585.00 0 49,918.00 49,585.00 0
10-Mar-16 TGOLD100 MY16 Rs Per Tola 49,934.00 49,934.00 49,600.00 49,600.00 0 49,934.00 49,600.00 0
10-Mar-16 IRRI6W 10MA16 Per 100 Kg 2,900.00 2,900.00 2,900.00 2,900.00 0 2,900.00 2,900.00 0
10-Mar-16 KIBOR3M MA16 Per Rs 100 93.73 93.73 93.73 93.73 0 93.73 93.73 0
10-Mar-16 PALMOLEIN MA16 Per Maund 3,494.00 3,528.00 3,494.00 3,528.00 0 3,494.00 3,528.00 0
============================================================================================================================================