Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (March 04, 2016).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
04-Mar-16 ICOTTON MY16 US Cents Per Pound 56.50 56.53 56.24 56.39 10 56.38 56.39 47
04-Mar-16 CRUDE10 AP16 US$ Per Barrel 34.69 35.30 34.20 34.66 3,936 34.66 34.66 2,236
04-Mar-16 CRUDE10 MY16 US$ Per Barrel 36.28 36.46 36.28 36.46 0 36.28 36.46 0
04-Mar-16 CRUDE10 JU16 US$ Per Barrel 37.33 37.65 37.33 37.65 0 37.33 37.65 0
04-Mar-16 CRUDE100 AP16 US$ Per Barrel 34.61 35.29 34.24 34.66 904 34.66 34.66 1,645
04-Mar-16 CRUDE100 MY16 US$ Per Barrel 36.28 36.46 36.28 36.46 0 36.28 36.46 0
04-Mar-16 CRUDE100 JU16 US$ Per Barrel 37.33 37.65 37.33 37.65 0 37.33 37.65 0
04-Mar-16 SL100OZ AP16 US$ Per Troy Ounce 14.96 15.50 14.96 15.50 0 14.96 15.50 0
04-Mar-16 SL100OZ MY16 US$ Per Troy Ounce 14.98 15.54 14.98 15.51 330 14.97 15.51 505
04-Mar-16 SL100OZ JY16 US$ Per Troy Ounce 15.00 15.54 15.00 15.54 0 15.00 15.54 0
04-Mar-16 SL500OZ AP16 US$ Per Troy Ounce 14.96 15.50 14.96 15.50 0 14.96 15.50 0
04-Mar-16 SL500OZ MY16 US$ Per Troy Ounce 15.00 15.53 14.99 15.51 69 14.97 15.51 43
04-Mar-16 SL500OZ JY16 US$ Per Troy Ounce 15.00 15.54 15.00 15.54 0 15.00 15.54 0
04-Mar-16 SL10 AP16 US$ Per Troy Ounce 14.96 15.50 14.96 15.50 0 14.96 15.50 0
04-Mar-16 SL10 MY16 US$ Per Troy Ounce 14.98 15.57 14.97 15.51 951 14.97 15.51 1,348
04-Mar-16 SL10 JY16 US$ Per Troy Ounce 15.00 15.54 15.00 15.54 0 15.00 15.54 0
04-Mar-16 GO1OZ AP16 US$ Per Troy Ounce 1,243.00 1,275.60 1,240.90 1,273.60 5,549 1,243.50 1,273.60 2,659
04-Mar-16 GO1OZ MY16 US$ Per Troy Ounce 1,243.90 1,274.00 1,243.90 1,274.00 0 1,243.90 1,274.00 0
04-Mar-16 GO1OZ JU16 US$ Per Troy Ounce 1,244.20 1,274.40 1,244.20 1,274.40 0 1,244.20 1,274.40 0
04-Mar-16 GO10OZ AP16 US$ Per Troy Ounce 1,243.30 1,275.70 1,240.80 1,273.60 1,049 1,243.50 1,273.60 419
04-Mar-16 GO10OZ MY16 US$ Per Troy Ounce 1,243.90 1,274.00 1,243.90 1,274.00 0 1,243.90 1,274.00 0
04-Mar-16 GO10OZ JU16 US$ Per Troy Ounce 1,244.20 1,274.40 1,244.20 1,274.40 0 1,244.20 1,274.40 0
04-Mar-16 GO100OZ AP16 US$ Per Troy Ounce 1,245.00 1,274.40 1,245.00 1,273.60 45 1,243.50 1,273.60 12
04-Mar-16 GO100OZ MY16 US$ Per Troy Ounce 1,243.90 1,274.00 1,243.90 1,274.00 0 1,243.90 1,274.00 0
04-Mar-16 GO100OZ JU16 US$ Per Troy Ounce 1,244.20 1,274.40 1,244.20 1,274.40 0 1,244.20 1,274.40 0
04-Mar-16 GOLD MA16 Per 10 Grams 42,530.00 43,449.00 42,530.00 43,449.00 0 42,530.00 43,449.00 0
04-Mar-16 GOLD AP16 Per 10 Grams 42,539.00 43,458.00 42,539.00 43,458.00 0 42,539.00 43,458.00 0
04-Mar-16 GOLD MY16 Per 10 Grams 42,552.00 43,471.00 42,552.00 43,471.00 0 42,552.00 43,471.00 0
04-Mar-16 GOLDKILO MA16 Per 10 Grams 42,496.00 43,415.00 42,496.00 43,415.00 0 42,496.00 43,415.00 0
04-Mar-16 GOLDKILO AP16 Per 10 Grams 42,505.00 43,424.00 42,505.00 43,424.00 0 42,505.00 43,424.00 0
04-Mar-16 GOLDKILO MY16 Per 10 Grams 42,517.00 43,437.00 42,517.00 43,437.00 0 42,517.00 43,437.00 0
04-Mar-16 TOLAGOLD MON Rs Per Tola 51,141.00 52,359.00 51,141.00 52,359.00 0 51,141.00 52,359.00 6
04-Mar-16 TOLAGOLD TUE Rs Per Tola 51,146.00 52,364.00 51,146.00 52,364.00 0 51,146.00 52,364.00 0
04-Mar-16 TOLAGOLD WED Rs Per Tola 51,151.00 52,368.00 51,151.00 52,368.00 0 51,151.00 52,368.00 0
04-Mar-16 TOLAGOLD THU Rs Per Tola 51,156.00 52,374.00 51,156.00 52,374.00 0 51,156.00 52,374.00 0
04-Mar-16 TOLAGOLD FRI Rs Per Tola 51,136.00 52,378.00 51,136.00 52,378.00 0 51,136.00 52,378.00 0
04-Mar-16 MTOLAGOLD MON Per Tola 51,141.00 52,359.00 51,141.00 52,359.00 0 51,141.00 52,359.00 0
04-Mar-16 MTOLAGOLD TUE Per Tola 51,146.00 52,364.00 51,146.00 52,364.00 0 51,146.00 52,364.00 0
04-Mar-16 MTOLAGOLD WED Per Tola 51,151.00 52,368.00 51,151.00 52,368.00 0 51,151.00 52,368.00 0
04-Mar-16 MTOLAGOLD THU Per Tola 51,156.00 52,374.00 51,156.00 52,374.00 0 51,156.00 52,374.00 0
04-Mar-16 MTOLAGOLD FRI Per Tola 51,136.00 52,378.00 51,136.00 52,378.00 0 51,136.00 52,378.00 0
04-Mar-16 MINIGOLD MON Per 10 Grams 43,763.00 44,683.00 43,763.00 44,683.00 0 43,763.00 44,683.00 0
04-Mar-16 MINIGOLD TUE Per 10 Grams 43,786.00 44,707.00 43,786.00 44,707.00 0 43,786.00 44,707.00 0
04-Mar-16 MINIGOLD WED Per 10 Grams 43,794.00 44,715.00 43,794.00 44,715.00 0 43,794.00 44,715.00 0
04-Mar-16 MINIGOLD THU Per 10 Grams 43,802.00 44,723.00 43,802.00 44,723.00 0 43,802.00 44,723.00 0
04-Mar-16 MINIGOLD FRI Per 10 Grams 43,755.00 44,731.00 43,755.00 44,731.00 0 43,755.00 44,731.00 0
04-Mar-16 WHEAT MA16 Per 100 Kg 3,458.00 3,458.00 3,457.00 3,457.00 0 3,458.00 3,457.00 0
04-Mar-16 WHEAT AP16 Per 100 Kg 3,479.00 3,479.00 3,479.00 3,479.00 0 3,479.00 3,479.00 0
04-Mar-16 WHEAT MY16 Per 100 Kg 3,496.00 3,496.00 3,496.00 3,496.00 0 3,496.00 3,496.00 0
04-Mar-16 SUGAR MA16 Per Kg 54.57 54.57 54.56 54.56 0 54.57 54.56 0
04-Mar-16 SUGAR AP16 Per Kg 54.91 54.91 54.90 54.90 0 54.91 54.90 0
04-Mar-16 SUGAR MY16 Per Kg 55.17 55.17 55.16 55.16 0 55.17 55.16 0
04-Mar-16 RICEIRRI6 MA16 Per 100 Kg 2,906.00 2,906.00 2,906.00 2,906.00 0 2,906.00 2,906.00 0
04-Mar-16 RICEIRRI6 AP16 Per 100 Kg 2,922.00 2,922.00 2,922.00 2,922.00 0 2,922.00 2,922.00 0
04-Mar-16 RICEIRRI6 MY16 Per 100 Kg 2,938.00 2,938.00 2,937.00 2,937.00 0 2,938.00 2,937.00 0
04-Mar-16 TGOLD50 MA16 Rs Per Tola 49,566.00 50,638.00 49,566.00 50,638.00 0 49,566.00 50,638.00 0
04-Mar-16 TGOLD50 AP16 Rs Per Tola 49,577.00 50,649.00 49,577.00 50,649.00 0 49,577.00 50,649.00 0
04-Mar-16 TGOLD50 MY16 Rs Per Tola 49,594.00 50,666.00 49,594.00 50,666.00 0 49,594.00 50,666.00 0
04-Mar-16 TGOLD100 MA16 Rs Per Tola 49,566.00 50,638.00 49,566.00 50,638.00 0 49,566.00 50,638.00 0
04-Mar-16 TGOLD100 AP16 Rs Per Tola 49,577.00 50,649.00 49,577.00 50,649.00 0 49,577.00 50,649.00 0
04-Mar-16 TGOLD100 MY16 Rs Per Tola 49,594.00 50,666.00 49,594.00 50,666.00 0 49,594.00 50,666.00 0
04-Mar-16 IRRI6W 10MA16 Per 100 Kg 2,903.00 2,903.00 2,903.00 2,903.00 0 0.00 2,903.00 0
04-Mar-16 KIBOR3M MA16 Per Rs 100 93.76 93.76 93.75 93.75 0 93.76 93.75 0
04-Mar-16 PALMOLEIN MA16 Per Maund 3,417.00 3,437.00 3,417.00 3,437.00 0 3,417.00 3,437.00 0
=============================================================================================================================================