Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (March 02, 2016).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
02-Mar-16 ICOTTON MY16 US Cents Per Pound 57.46 57.71 56.47 56.47 6 56.48 56.47 46
02-Mar-16 CRUDE10 AP16 US$ Per Barrel 34.20 34.73 33.35 33.66 5,450 34.26 33.66 2,446
02-Mar-16 CRUDE10 MY16 US$ Per Barrel 36.08 36.08 35.48 35.48 0 36.08 35.48 0
02-Mar-16 CRUDE10 JU16 US$ Per Barrel 37.34 37.34 36.69 36.69 0 37.34 36.69 0
02-Mar-16 CRUDE100 AP16 US$ Per Barrel 34.32 34.72 33.41 33.66 1,040 34.26 33.66 1,670
02-Mar-16 CRUDE100 MY16 US$ Per Barrel 36.08 36.08 35.48 35.48 0 36.08 35.48 0
02-Mar-16 CRUDE100 JU16 US$ Per Barrel 37.34 37.34 36.69 36.69 0 37.34 36.69 0
02-Mar-16 SL100OZ AP16 US$ Per Troy Ounce 14.91 14.91 14.82 14.82 0 14.91 14.82 0
02-Mar-16 SL100OZ MY16 US$ Per Troy Ounce 14.98 15.08 14.75 14.83 161 14.92 14.83 560
02-Mar-16 SL100OZ JY16 US$ Per Troy Ounce 14.95 14.95 14.86 14.86 0 14.95 14.86 0
02-Mar-16 SL500OZ AP16 US$ Per Troy Ounce 14.91 14.91 14.82 14.82 0 14.91 14.82 0
02-Mar-16 SL500OZ MY16 US$ Per Troy Ounce 14.98 15.05 14.80 14.83 25 14.92 14.83 46
02-Mar-16 SL500OZ JY16 US$ Per Troy Ounce 14.95 14.95 14.86 14.86 0 14.95 14.86 0
02-Mar-16 SL10 AP16 US$ Per Troy Ounce 14.91 14.91 14.82 14.82 0 14.91 14.82 0
02-Mar-16 SL10 MY16 US$ Per Troy Ounce 14.93 15.09 14.75 14.83 302 14.92 14.83 1,886
02-Mar-16 SL10 JY16 US$ Per Troy Ounce 14.95 14.95 14.86 14.86 0 14.95 14.86 0
02-Mar-16 GO1OZ AP16 US$ Per Troy Ounce 1,241.30 1,248.70 1,225.60 1,231.10 3,411 1,240.50 1,231.10 1,080
02-Mar-16 GO1OZ MY16 US$ Per Troy Ounce 1,240.80 1,240.80 1,231.40 1,231.40 0 1,240.80 1,231.40 0
02-Mar-16 GO1OZ JU16 US$ Per Troy Ounce 1,241.10 1,241.10 1,231.70 1,231.70 0 1,241.10 1,231.70 0
02-Mar-16 GO10OZ AP16 US$ Per Troy Ounce 1,240.60 1,248.20 1,226.10 1,231.10 780 1,240.50 1,231.10 460
02-Mar-16 GO10OZ MY16 US$ Per Troy Ounce 1,240.80 1,240.80 1,231.40 1,231.40 0 1,240.80 1,231.40 0
02-Mar-16 GO10OZ JU16 US$ Per Troy Ounce 1,241.10 1,241.10 1,231.70 1,231.70 0 1,241.10 1,231.70 0
02-Mar-16 GO100OZ AP16 US$ Per Troy Ounce 1,243.80 1,243.80 1,226.30 1,231.10 19 1,240.50 1,231.10 12
02-Mar-16 GO100OZ MY16 US$ Per Troy Ounce 1,240.80 1,240.80 1,231.40 1,231.40 0 1,240.80 1,231.40 0
02-Mar-16 GOLD MA16 Per 10 Grams 42,442.00 42,442.00 42,053.00 42,053.00 0 42,442.00 42,053.00 0
02-Mar-16 GO100OZ JU16 US$ Per Troy Ounce 1,241.10 1,241.10 1,231.70 1,231.70 0 1,241.10 1,231.70 0
02-Mar-16 GOLD AP16 Per 10 Grams 42,451.00 42,451.00 42,062.00 42,062.00 0 42,451.00 42,062.00 0
02-Mar-16 GOLD MY16 Per 10 Grams 42,464.00 42,464.00 42,074.00 42,074.00 0 42,464.00 42,074.00 0
02-Mar-16 GOLDKILO MA16 Per 10 Grams 42,408.00 42,408.00 42,019.00 42,019.00 0 42,408.00 42,019.00 0
02-Mar-16 GOLDKILO AP16 Per 10 Grams 42,417.00 42,417.00 42,028.00 42,028.00 0 42,417.00 42,028.00 0
02-Mar-16 GOLDKILO MY16 Per 10 Grams 42,430.00 42,430.00 42,040.00 42,040.00 0 42,430.00 42,040.00 0
02-Mar-16 TOLAGOLD MON Rs Per Tola 51,036.00 51,036.00 50,645.00 50,645.00 0 51,036.00 50,645.00 6
02-Mar-16 TOLAGOLD TUE Rs Per Tola 51,041.00 51,041.00 50,650.00 50,650.00 0 51,041.00 50,650.00 0
02-Mar-16 TOLAGOLD WED Rs Per Tola 51,021.00 51,021.00 50,655.00 50,655.00 0 51,021.00 50,655.00 0
02-Mar-16 TOLAGOLD THU Rs Per Tola 51,026.00 51,026.00 50,639.00 50,639.00 0 51,026.00 50,639.00 20
02-Mar-16 TOLAGOLD FRI Rs Per Tola 51,031.00 51,031.00 50,640.00 50,640.00 0 51,031.00 50,640.00 0
02-Mar-16 MTOLAGOLD MON Per Tola 51,036.00 51,036.00 50,645.00 50,645.00 0 51,036.00 50,645.00 0
02-Mar-16 MTOLAGOLD TUE Per Tola 51,041.00 51,041.00 50,650.00 50,650.00 0 51,041.00 50,650.00 0
02-Mar-16 MTOLAGOLD WED Per Tola 51,021.00 51,021.00 50,655.00 50,655.00 0 51,021.00 50,655.00 0
02-Mar-16 MTOLAGOLD THU Per Tola 51,026.00 51,026.00 50,639.00 50,639.00 0 51,026.00 50,639.00 0
02-Mar-16 MTOLAGOLD FRI Per Tola 51,031.00 51,031.00 50,640.00 50,640.00 0 51,031.00 50,640.00 0
02-Mar-16 MINIGOLD MON Per 10 Grams 43,689.00 43,689.00 43,287.00 43,287.00 0 43,689.00 43,287.00 0
02-Mar-16 MINIGOLD TUE Per 10 Grams 43,712.00 43,712.00 43,310.00 43,310.00 0 43,712.00 43,310.00 0
02-Mar-16 MINIGOLD WED Per 10 Grams 43,666.00 43,666.00 43,318.00 43,318.00 0 43,666.00 43,318.00 0
02-Mar-16 MINIGOLD THU Per 10 Grams 43,674.00 43,674.00 43,272.00 43,272.00 0 43,674.00 43,272.00 0
02-Mar-16 MINIGOLD FRI Per 10 Grams 43,681.00 43,681.00 43,279.00 43,279.00 0 43,681.00 43,279.00 0
02-Mar-16 WHEAT MA16 Per 100 Kg 3,459.00 3,459.00 3,459.00 3,459.00 0 3,459.00 3,459.00 0
02-Mar-16 WHEAT AP16 Per 100 Kg 3,481.00 3,481.00 3,480.00 3,480.00 0 3,481.00 3,480.00 0
02-Mar-16 WHEAT MY16 Per 100 Kg 3,497.00 3,497.00 3,497.00 3,497.00 0 3,497.00 3,497.00 0
02-Mar-16 SUGAR MA16 Per Kg 53.85 53.85 53.84 53.84 0 53.85 53.84 0
02-Mar-16 SUGAR AP16 Per Kg 54.18 54.18 54.17 54.17 0 54.18 54.17 0
02-Mar-16 SUGAR MY16 Per Kg 54.44 54.44 54.43 54.43 0 54.44 54.43 0
02-Mar-16 RICEIRRI6 MA16 Per 100 Kg 2,907.00 2,907.00 2,907.00 2,907.00 0 2,907.00 2,907.00 0
02-Mar-16 RICEIRRI6 AP16 Per 100 Kg 2,923.00 2,923.00 2,923.00 2,923.00 0 2,923.00 2,923.00 0
02-Mar-16 RICEIRRI6 MY16 Per 100 Kg 2,939.00 2,939.00 2,938.00 2,938.00 0 2,939.00 2,938.00 0
02-Mar-16 TGOLD50 MA16 Rs Per Tola 49,464.00 49,464.00 49,010.00 49,010.00 0 49,464.00 49,010.00 0
02-Mar-16 TGOLD50 AP16 Rs Per Tola 49,474.00 49,474.00 49,020.00 49,020.00 0 49,474.00 49,020.00 0
02-Mar-16 TGOLD50 MY16 Rs Per Tola 49,491.00 49,491.00 49,037.00 49,037.00 0 49,491.00 49,037.00 0
02-Mar-16 TGOLD100 MA16 Rs Per Tola 49,464.00 49,464.00 49,010.00 49,010.00 0 49,464.00 49,010.00 0
02-Mar-16 TGOLD100 AP16 Rs Per Tola 49,474.00 49,474.00 49,020.00 49,020.00 0 49,474.00 49,020.00 0
02-Mar-16 TGOLD100 MY16 Rs Per Tola 49,491.00 49,491.00 49,037.00 49,037.00 0 49,491.00 49,037.00 0
02-Mar-16 IRRI6W 03MA16 Per 100 Kg 2,901.00 2,901.00 2,901.00 2,901.00 0 2,901.00 2,901.00 0
02-Mar-16 KIBOR3M MA16 Per Rs 100 93.76 93.76 93.76 93.76 0 93.76 93.76 0
02-Mar-16 PALMOLEIN MA16 Per Maund 3,429.00 3,429.00 3,418.00 3,418.00 0 3,429.00 3,418.00 0
==============================================================================================================================================