Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (February 02, 2016).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
02-Feb-16 ICOTTON MA16 US Cents Per Pound 61.53 61.97 61.53 61.97 8 61.20 61.97 40
02-Feb-16 CRUDE10 MA16 US$ Per Barrel 33.15 33.35 30.40 30.56 5,247 33.14 30.56 3,047
02-Feb-16 CRUDE10 AP16 US$ Per Barrel 34.86 34.86 32.24 32.24 0 34.86 32.24 0
02-Feb-16 CRUDE10 MY16 US$ Per Barrel 36.40 36.40 33.78 33.78 0 36.40 33.78 0
02-Feb-16 CRUDE100 MA16 US$ Per Barrel 33.23 33.33 30.42 30.56 1,113 33.14 30.56 2,032
02-Feb-16 CRUDE100 AP16 US$ Per Barrel 34.86 34.86 32.24 32.24 0 34.86 32.24 0
02-Feb-16 CRUDE100 MY16 US$ Per Barrel 36.40 36.40 33.78 33.78 0 36.40 33.78 0
02-Feb-16 SL100OZ MA16 US$ Per Troy Ounce 14.33 14.40 14.22 14.27 79 14.32 14.27 507
02-Feb-16 SL100OZ AP16 US$ Per Troy Ounce 14.33 14.33 14.28 14.28 0 14.33 14.28 0
02-Feb-16 SL100OZ MY16 US$ Per Troy Ounce 14.34 14.34 14.30 14.30 0 14.34 14.30 0
02-Feb-16 SL500OZ MA16 US$ Per Troy Ounce 14.30 14.40 14.24 14.27 30 14.32 14.27 74
02-Feb-16 SL500OZ AP16 US$ Per Troy Ounce 14.33 14.33 14.28 14.28 0 14.33 14.28 0
02-Feb-16 SL500OZ MY16 US$ Per Troy Ounce 14.34 14.34 14.30 14.30 0 14.34 14.30 0
02-Feb-16 SL10 MA16 US$ Per Troy Ounce 14.34 14.41 14.22 14.27 375 14.32 14.27 2,009
02-Feb-16 SL10 AP16 US$ Per Troy Ounce 14.33 14.33 14.28 14.28 0 14.33 14.28 0
02-Feb-16 SL10 MY16 US$ Per Troy Ounce 14.34 14.34 14.30 14.30 0 14.34 14.30 0
02-Feb-16 GO1OZ MA16 US$ Per Troy Ounce 1,123.40 1,125.10 1,123.40 1,125.10 0 1,123.40 1,125.10 0
02-Feb-16 GO1OZ AP16 US$ Per Troy Ounce 1,123.20 1,130.90 1,119.80 1,125.20 2,065 1,123.20 1,125.20 2,031
02-Feb-16 GO1OZ JU16 US$ Per Troy Ounce 1,123.50 1,125.50 1,123.50 1,125.50 0 1,123.50 1,125.50 0
02-Feb-16 GO10OZ MA16 US$ Per Troy Ounce 1,123.40 1,125.10 1,123.40 1,125.10 0 1,123.40 1,125.10 0
02-Feb-16 GO10OZ AP16 US$ Per Troy Ounce 1,123.10 1,130.80 1,120.90 1,125.20 165 1,123.20 1,125.20 396
02-Feb-16 GO10OZ JU16 US$ Per Troy Ounce 1,123.50 1,125.50 1,123.50 1,125.50 0 1,123.50 1,125.50 0
02-Feb-16 GO100OZ MA16 US$ Per Troy Ounce 1,123.40 1,125.10 1,123.40 1,125.10 0 1,123.40 1,125.10 0
02-Feb-16 GO100OZ AP16 US$ Per Troy Ounce 1,121.30 1,128.40 1,121.30 1,125.20 11 1,123.20 1,125.20 5
02-Feb-16 GO100OZ JU16 US$ Per Troy Ounce 1,123.50 1,125.50 1,123.50 1,125.50 0 1,123.50 1,125.50 0
02-Feb-16 GOLD FE16 Per 10 Grams 38,866.00 38,866.00 38,647.00 38,647.00 0 38,866.00 38,647.00 0
02-Feb-16 GOLD MA16 Per 10 Grams 38,873.00 38,873.00 38,654.00 38,654.00 0 38,873.00 38,654.00 0
02-Feb-16 GOLD AP16 Per 10 Grams 38,886.00 38,886.00 38,667.00 38,667.00 0 38,886.00 38,667.00 0
02-Feb-16 GOLDKILO FE16 Per 10 Grams 38,831.00 38,831.00 38,613.00 38,613.00 0 38,831.00 38,613.00 0
02-Feb-16 GOLDKILO MA16 Per 10 Grams 38,838.00 38,838.00 38,619.00 38,619.00 0 38,838.00 38,619.00 0
02-Feb-16 GOLDKILO AP16 Per 10 Grams 38,851.00 38,851.00 38,632.00 38,632.00 0 38,851.00 38,632.00 0
02-Feb-16 TOLAGOLD MON Rs Per Tola 46,671.00 46,671.00 46,241.00 46,241.00 0 46,671.00 46,241.00 0
02-Feb-16 TOLAGOLD TUE Rs Per Tola 46,651.00 46,651.00 46,246.00 46,246.00 0 46,651.00 46,246.00 0
02-Feb-16 TOLAGOLD WED Rs Per Tola 46,306.00 46,310.00 46,217.00 46,217.00 20 46,656.00 46,217.00 42
02-Feb-16 TOLAGOLD THU Rs Per Tola 46,661.00 46,661.00 46,231.00 46,231.00 0 46,661.00 46,231.00 0
02-Feb-16 TOLAGOLD FRI Rs Per Tola 46,666.00 46,666.00 46,236.00 46,236.00 0 46,666.00 46,236.00 10
02-Feb-16 MTOLAGOLD MON Per Tola 46,671.00 46,671.00 46,241.00 46,241.00 0 46,671.00 46,241.00 0
02-Feb-16 MTOLAGOLD TUE Per Tola 46,651.00 46,651.00 46,246.00 46,246.00 0 46,651.00 46,246.00 0
02-Feb-16 MTOLAGOLD WED Per Tola 46,656.00 46,656.00 46,217.00 46,217.00 0 46,656.00 46,217.00 0
02-Feb-16 MTOLAGOLD THU Per Tola 46,661.00 46,661.00 46,231.00 46,231.00 0 46,661.00 46,231.00 0
02-Feb-16 MTOLAGOLD FRI Per Tola 46,666.00 46,666.00 46,236.00 46,236.00 0 46,666.00 46,236.00 0
02-Feb-16 MINIGOLD MON Per 10 Grams 40,086.00 40,086.00 39,852.00 39,852.00 0 40,086.00 39,852.00 0
02-Feb-16 MINIGOLD TUE Per 10 Grams 40,057.00 40,057.00 39,874.00 39,874.00 0 40,057.00 39,874.00 0
02-Feb-16 MINIGOLD WED Per 10 Grams 40,065.00 40,065.00 39,831.00 39,831.00 0 40,065.00 39,831.00 0
02-Feb-16 MINIGOLD THU Per 10 Grams 40,072.00 40,072.00 39,838.00 39,838.00 0 40,072.00 39,838.00 2
02-Feb-16 MINIGOLD FRI Per 10 Grams 40,079.00 40,079.00 39,845.00 39,845.00 0 40,079.00 39,845.00 0
02-Feb-16 WHEAT FE16 Per 100 Kg 3,460.00 3,460.00 3,459.00 3,459.00 0 3,460.00 3,459.00 0
02-Feb-16 WHEAT MA16 Per 100 Kg 3,477.00 3,477.00 3,476.00 3,476.00 0 3,477.00 3,476.00 0
02-Feb-16 WHEAT AP16 Per 100 Kg 3,498.00 3,498.00 3,497.00 3,497.00 0 3,498.00 3,497.00 0
02-Feb-16 SUGAR FE16 Per Kg 52.32 52.45 52.32 52.45 0 52.32 52.45 0
02-Feb-16 SUGAR MA16 Per Kg 52.59 52.72 52.59 52.72 0 52.59 52.72 0
02-Feb-16 SUGAR AP16 Per Kg 52.90 53.04 52.90 53.04 0 52.90 53.04 0
02-Feb-16 RICEIRRI6 FE16 Per 100 Kg 2,967.00 2,967.00 2,967.00 2,967.00 0 2,967.00 2,967.00 0
02-Feb-16 RICEIRRI6 MA16 Per 100 Kg 2,983.00 2,983.00 2,982.00 2,982.00 0 2,983.00 2,982.00 0
02-Feb-16 RICEIRRI6 AP16 Per 100 Kg 2,999.00 2,999.00 2,998.00 2,998.00 0 2,999.00 2,998.00 0
02-Feb-16 TGOLD50 FE16 Rs Per Tola 45,292.00 45,292.00 45,037.00 45,037.00 0 45,292.00 45,037.00 0
02-Feb-16 TGOLD50 MA16 Rs Per Tola 45,300.00 45,300.00 45,045.00 45,045.00 0 45,300.00 45,045.00 0
02-Feb-16 TGOLD50 AP16 Rs Per Tola 45,317.00 45,317.00 45,062.00 45,062.00 0 45,317.00 45,062.00 0
02-Feb-16 TGOLD100 FE16 Rs Per Tola 45,292.00 45,292.00 45,037.00 45,037.00 0 45,292.00 45,037.00 0
02-Feb-16 TGOLD100 MA16 Rs Per Tola 45,300.00 45,300.00 45,045.00 45,045.00 0 45,300.00 45,045.00 0
02-Feb-16 TGOLD100 AP16 Rs Per Tola 45,317.00 45,317.00 45,062.00 45,062.00 0 45,317.00 45,062.00 0
02-Feb-16 IRRI6W 04FE16 Per 100 Kg 2,962.00 2,962.00 2,961.00 2,961.00 0 2,962.00 2,961.00 0
02-Feb-16 KIBOR3M MA16 Per Rs 100 93.75 93.77 93.75 93.77 0 93.75 93.77 0
02-Feb-16 PALMOLEIN FE16 Per Maund 3,218.00 3,283.00 3,218.00 3,283.00 0 3,218.00 3,283.00 0
============================================================================================================================================