Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (February 01, 2016).
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==========================================================================================================================================
01-Feb-16 ICOTTON MA16 US Cents Per Pound 61.50 61.50 61.13 61.20 3 61.76 61.20 42
01-Feb-16 CRUDE10 MA16 US$ Per Barrel 33.60 34.38 32.65 33.14 8,374 33.11 33.14 1,844
01-Feb-16 CRUDE10 AP16 US$ Per Barrel 34.63 34.86 34.63 34.86 0 34.63 34.86 0
01-Feb-16 CRUDE10 MY16 US$ Per Barrel 36.00 36.40 36.00 36.40 0 36.00 36.40 0
01-Feb-16 CRUDE100 MA16 US$ Per Barrel 33.80 34.37 32.69 33.14 1,352 33.11 33.14 1,881
01-Feb-16 CRUDE100 AP16 US$ Per Barrel 34.63 34.86 34.63 34.86 0 34.63 34.86 0
01-Feb-16 CRUDE100 MY16 US$ Per Barrel 36.00 36.40 36.00 36.40 0 36.00 36.40 0
01-Feb-16 SL100OZ MA16 US$ Per Troy Ounce 14.29 14.35 14.17 14.32 79 14.25 14.32 502
01-Feb-16 SL100OZ AP16 US$ Per Troy Ounce 14.26 14.33 14.26 14.33 0 14.26 14.33 0
01-Feb-16 SL100OZ MY16 US$ Per Troy Ounce 14.27 14.34 14.27 14.34 0 14.27 14.34 0
01-Feb-16 SL500OZ MA16 US$ Per Troy Ounce 14.32 14.33 14.22 14.32 14 14.25 14.32 68
01-Feb-16 SL500OZ AP16 US$ Per Troy Ounce 14.26 14.33 14.26 14.33 0 14.26 14.33 0
01-Feb-16 SL500OZ MY16 US$ Per Troy Ounce 14.27 14.34 14.27 14.34 0 14.27 14.34 0
01-Feb-16 SL10 MA16 US$ Per Troy Ounce 14.25 14.35 14.18 14.32 358 14.25 14.32 2,096
01-Feb-16 SL10 AP16 US$ Per Troy Ounce 14.26 14.33 14.26 14.33 0 14.26 14.33 0
01-Feb-16 SL10 MY16 US$ Per Troy Ounce 14.27 14.34 14.27 14.34 0 14.27 14.34 0
01-Feb-16 GO1OZ MA16 US$ Per Troy Ounce 1,113.20 1,123.40 1,113.20 1,123.40 0 1,113.20 1,123.40 0
01-Feb-16 GO1OZ AP16 US$ Per Troy Ounce 1,117.20 1,124.10 1,110.90 1,123.20 1,641 1,113.40 1,123.20 1,885
01-Feb-16 GO1OZ JU16 US$ Per Troy Ounce 1,113.90 1,123.50 1,113.90 1,123.50 0 1,113.90 1,123.50 0
01-Feb-16 GO10OZ MA16 US$ Per Troy Ounce 1,113.20 1,123.40 1,113.20 1,123.40 0 1,113.20 1,123.40 0
01-Feb-16 GO10OZ AP16 US$ Per Troy Ounce 1,119.00 1,124.00 1,111.00 1,123.20 276 1,113.40 1,123.20 414
01-Feb-16 GO10OZ JU16 US$ Per Troy Ounce 1,113.90 1,123.50 1,113.90 1,123.50 0 1,113.90 1,123.50 0
01-Feb-16 GO100OZ MA16 US$ Per Troy Ounce 1,113.20 1,123.40 1,113.20 1,123.40 0 1,113.20 1,123.40 0
01-Feb-16 GO100OZ AP16 US$ Per Troy Ounce 1,121.50 1,124.00 1,112.40 1,123.20 29 1,113.40 1,123.20 10
01-Feb-16 GO100OZ JU16 US$ Per Troy Ounce 1,113.90 1,123.50 1,113.90 1,123.50 0 1,113.90 1,123.50 0
01-Feb-16 GOLD FE16 Per 10 Grams 38,328.00 38,866.00 38,328.00 38,866.00 0 38,328.00 38,866.00 0
01-Feb-16 GOLD MA16 Per 10 Grams 38,335.00 38,873.00 38,335.00 38,873.00 0 38,335.00 38,873.00 0
01-Feb-16 GOLD AP16 Per 10 Grams 38,348.00 38,886.00 38,348.00 38,886.00 0 38,348.00 38,886.00 0
01-Feb-16 GOLDKILO FE16 Per 10 Grams 38,294.00 38,831.00 38,294.00 38,831.00 0 38,294.00 38,831.00 0
01-Feb-16 GOLDKILO MA16 Per 10 Grams 38,301.00 38,838.00 38,301.00 38,838.00 0 38,301.00 38,838.00 0
01-Feb-16 GOLDKILO AP16 Per 10 Grams 38,314.00 38,851.00 38,314.00 38,851.00 0 38,314.00 38,851.00 0
01-Feb-16 TOLAGOLD MON Rs Per Tola 45,710.00 46,671.00 45,710.00 46,671.00 0 45,710.00 46,671.00 0
01-Feb-16 TOLAGOLD TUE Rs Per Tola 46,200.00 46,651.00 46,091.00 46,651.00 51 45,748.00 46,651.00 102
01-Feb-16 TOLAGOLD WED Rs Per Tola 45,753.00 46,656.00 45,753.00 46,656.00 0 45,753.00 46,656.00 2
01-Feb-16 TOLAGOLD THU Rs Per Tola 45,758.00 46,661.00 45,758.00 46,661.00 0 45,758.00 46,661.00 0
01-Feb-16 TOLAGOLD FRI Rs Per Tola 45,763.00 46,666.00 45,763.00 46,666.00 0 45,763.00 46,666.00 10
01-Feb-16 MTOLAGOLD MON Per Tola 45,710.00 46,671.00 45,710.00 46,671.00 0 45,710.00 46,671.00 0
01-Feb-16 MTOLAGOLD TUE Per Tola 45,748.00 46,651.00 45,748.00 46,651.00 0 45,748.00 46,651.00 0
01-Feb-16 MTOLAGOLD WED Per Tola 45,753.00 46,656.00 45,753.00 46,656.00 0 45,753.00 46,656.00 0
01-Feb-16 MTOLAGOLD THU Per Tola 45,758.00 46,661.00 45,758.00 46,661.00 0 45,758.00 46,661.00 0
01-Feb-16 MTOLAGOLD FRI Per Tola 45,763.00 46,666.00 45,763.00 46,666.00 0 45,763.00 46,666.00 0
01-Feb-16 MINIGOLD MON Per 10 Grams 39,509.00 40,086.00 39,509.00 40,086.00 0 39,509.00 40,086.00 0
01-Feb-16 MINIGOLD TUE Per 10 Grams 43,600.00 43,600.00 40,057.00 40,057.00 1 39,530.00 40,057.00 2
01-Feb-16 MINIGOLD WED Per 10 Grams 39,537.00 40,065.00 39,537.00 40,065.00 0 39,537.00 40,065.00 0
01-Feb-16 MINIGOLD THU Per 10 Grams 43,494.00 43,494.00 40,072.00 40,072.00 1 39,544.00 40,072.00 2
01-Feb-16 MINIGOLD FRI Per 10 Grams 39,551.00 40,079.00 39,551.00 40,079.00 0 39,551.00 40,079.00 0
01-Feb-16 WHEAT FE16 Per 100 Kg 3,462.00 3,462.00 3,460.00 3,460.00 0 3,462.00 3,460.00 0
01-Feb-16 WHEAT MA16 Per 100 Kg 3,479.00 3,479.00 3,477.00 3,477.00 0 3,479.00 3,477.00 0
01-Feb-16 WHEAT AP16 Per 100 Kg 3,500.00 3,500.00 3,498.00 3,498.00 0 3,500.00 3,498.00 0
01-Feb-16 SUGAR FE16 Per Kg 51.56 52.32 51.56 52.32 0 51.56 52.32 0
01-Feb-16 SUGAR MA16 Per Kg 51.82 52.59 51.82 52.59 0 51.82 52.59 0
01-Feb-16 SUGAR AP16 Per Kg 52.13 52.90 52.13 52.90 0 52.13 52.90 0
01-Feb-16 RICEIRRI6 FE16 Per 100 Kg 2,969.00 2,969.00 2,967.00 2,967.00 0 2,969.00 2,967.00 0
01-Feb-16 RICEIRRI6 MA16 Per 100 Kg 2,984.00 2,984.00 2,983.00 2,983.00 0 2,984.00 2,983.00 0
01-Feb-16 RICEIRRI6 AP16 Per 100 Kg 3,000.00 3,000.00 2,999.00 2,999.00 0 3,000.00 2,999.00 0
01-Feb-16 TGOLD50 FE16 Rs Per Tola 44,665.00 45,292.00 44,665.00 45,292.00 0 44,665.00 45,292.00 0
01-Feb-16 TGOLD50 MA16 Rs Per Tola 44,673.00 45,300.00 44,673.00 45,300.00 0 44,673.00 45,300.00 0
01-Feb-16 TGOLD50 AP16 Rs Per Tola 44,691.00 45,317.00 44,691.00 45,317.00 0 44,691.00 45,317.00 0
01-Feb-16 TGOLD100 FE16 Rs Per Tola 44,665.00 45,292.00 44,665.00 45,292.00 0 44,665.00 45,292.00 0
01-Feb-16 TGOLD100 MA16 Rs Per Tola 44,673.00 45,300.00 44,673.00 45,300.00 0 44,673.00 45,300.00 0
01-Feb-16 TGOLD100 AP16 Rs Per Tola 44,691.00 45,317.00 44,691.00 45,317.00 0 44,691.00 45,317.00 0
01-Feb-16 IRRI6W 04FE16 Per 100 Kg 2,963.00 2,963.00 2,962.00 2,962.00 0 2,963.00 2,962.00 0
01-Feb-16 KIBOR3M MA16 Per Rs 100 93.77 93.77 93.75 93.75 0 93.77 93.75 0
01-Feb-16 PALMOLEIN FE16 Per Maund 3,200.00 3,218.00 3,200.00 3,218.00 0 3,200.00 3,218.00 0
==========================================================================================================================================