Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (January 08, 2016).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
08-Jan-16 ICOTTON MA16 US Cents Per Pound 61.97 61.97 61.40 61.68 24 61.98 61.68 33
08-Jan-16 CRUDE10 FE16 US$ Per Barrel 33.15 34.29 32.45 33.33 5,547 32.98 33.33 5,449
08-Jan-16 CRUDE10 MA16 US$ Per Barrel 34.25 34.54 34.25 34.54 0 34.25 34.54 0
08-Jan-16 CRUDE10 AP16 US$ Per Barrel 35.39 35.65 35.39 35.65 0 35.39 35.65 0
08-Jan-16 CRUDE100 FE16 US$ Per Barrel 33.15 34.26 32.50 33.33 1,115 32.98 33.33 1,593
08-Jan-16 CRUDE100 MA16 US$ Per Barrel 34.20 35.47 33.77 34.54 128 34.25 34.54 1,028
08-Jan-16 CRUDE100 AP16 US$ Per Barrel 35.39 35.65 35.39 35.65 0 35.39 35.65 0
08-Jan-16 SL100OZ FE16 US$ Per Troy Ounce 13.96 14.01 13.96 14.01 0 13.96 14.01 0
08-Jan-16 SL100OZ MA16 US$ Per Troy Ounce 14.02 14.36 13.99 14.02 286 13.97 14.02 651
08-Jan-16 SL100OZ MY16 US$ Per Troy Ounce 14.00 14.05 14.00 14.05 0 14.00 14.05 0
08-Jan-16 SL500OZ FE16 US$ Per Troy Ounce 13.96 14.01 13.96 14.01 0 13.96 14.01 0
08-Jan-16 SL500OZ MA16 US$ Per Troy Ounce 14.08 14.36 14.02 14.02 32 13.97 14.02 114
08-Jan-16 SL500OZ MY16 US$ Per Troy Ounce 14.00 14.05 14.00 14.05 0 14.00 14.05 0
08-Jan-16 SL10 FE16 US$ Per Troy Ounce 13.96 14.01 13.96 14.01 0 13.96 14.01 0
08-Jan-16 SL10 MA16 US$ Per Troy Ounce 14.00 14.37 14.00 14.02 1,065 13.97 14.02 2,310
08-Jan-16 SL10 MY16 US$ Per Troy Ounce 14.00 14.05 14.00 14.05 0 14.00 14.05 0
08-Jan-16 GO1OZ FE16 US$ Per Troy Ounce 1,097.10 1,112.80 1,095.70 1,097.80 3,019 1,095.40 1,097.80 1,137
08-Jan-16 GO1OZ MA16 US$ Per Troy Ounce 1,095.50 1,097.90 1,095.50 1,097.90 0 1,095.50 1,097.90 0
08-Jan-16 GO1OZ AP16 US$ Per Troy Ounce 1,097.20 1,113.20 1,096.30 1,098.50 1,260 1,096.00 1,098.50 895
08-Jan-16 GO10OZ FE16 US$ Per Troy Ounce 1,097.30 1,112.30 1,095.90 1,097.80 396 1,095.40 1,097.80 505
08-Jan-16 GO10OZ MA16 US$ Per Troy Ounce 1,095.50 1,097.90 1,095.50 1,097.90 0 1,095.50 1,097.90 0
08-Jan-16 GO10OZ AP16 US$ Per Troy Ounce 1,099.90 1,112.30 1,096.70 1,098.50 219 1,096.00 1,098.50 76
08-Jan-16 GO100OZ FE16 US$ Per Troy Ounce 1,098.40 1,112.20 1,096.90 1,097.80 37 1,095.40 1,097.80 7
08-Jan-16 GO100OZ MA16 US$ Per Troy Ounce 1,095.50 1,097.90 1,095.50 1,097.90 0 1,095.50 1,097.90 0
08-Jan-16 GOLD JA16 Per 10 Grams 37,484.00 37,570.00 37,484.00 37,570.00 0 37,484.00 37,570.00 0
08-Jan-16 GO100OZ AP16 US$ Per Troy Ounce 1,096.00 1,098.50 1,096.00 1,098.50 0 1,096.00 1,098.50 0
08-Jan-16 GOLD FE16 Per 10 Grams 37,491.00 37,577.00 37,491.00 37,577.00 0 37,491.00 37,577.00 0
08-Jan-16 GOLD MA16 Per 10 Grams 37,501.00 37,587.00 37,501.00 37,587.00 0 37,501.00 37,587.00 0
08-Jan-16 GOLDKILO JA16 Per 10 Grams 37,450.00 37,536.00 37,450.00 37,536.00 0 37,450.00 37,536.00 0
08-Jan-16 GOLDKILO FE16 Per 10 Grams 37,457.00 37,542.00 37,457.00 37,542.00 0 37,457.00 37,542.00 0
08-Jan-16 GOLDKILO MA16 Per 10 Grams 37,467.00 37,553.00 37,467.00 37,553.00 0 37,467.00 37,553.00 0
08-Jan-16 TOLAGOLD MON Rs Per Tola 45,528.00 45,600.00 45,528.00 45,600.00 0 45,528.00 45,600.00 2
08-Jan-16 TOLAGOLD TUE Rs Per Tola 45,534.00 45,612.00 45,534.00 45,612.00 0 45,534.00 45,612.00 0
08-Jan-16 TOLAGOLD WED Rs Per Tola 45,538.00 45,616.00 45,538.00 45,616.00 0 45,538.00 45,616.00 0
08-Jan-16 TOLAGOLD THU Rs Per Tola 45,544.00 45,622.00 45,544.00 45,622.00 0 45,544.00 45,622.00 0
08-Jan-16 TOLAGOLD FRI Rs Per Tola 45,530.00 45,626.00 45,530.00 45,626.00 0 45,530.00 45,626.00 0
08-Jan-16 MTOLAGOLD MON Per Tola 45,528.00 45,600.00 45,528.00 45,600.00 0 45,528.00 45,600.00 802
08-Jan-16 MTOLAGOLD TUE Per Tola 45,534.00 45,612.00 45,534.00 45,612.00 0 45,534.00 45,612.00 0
08-Jan-16 MTOLAGOLD WED Per Tola 45,538.00 45,616.00 45,538.00 45,616.00 0 45,538.00 45,616.00 0
08-Jan-16 MTOLAGOLD THU Per Tola 45,544.00 45,622.00 45,544.00 45,622.00 0 45,544.00 45,622.00 0
08-Jan-16 MTOLAGOLD FRI Per Tola 45,530.00 45,626.00 45,530.00 45,626.00 0 45,530.00 45,626.00 0
08-Jan-16 MINIGOLD MON Per 10 Grams 38,660.00 38,740.00 38,660.00 38,740.00 0 38,660.00 38,740.00 0
08-Jan-16 MINIGOLD TUE Per 10 Grams 38,683.00 38,762.00 38,683.00 38,762.00 0 38,683.00 38,762.00 0
08-Jan-16 MINIGOLD WED Per 10 Grams 38,690.00 38,770.00 38,690.00 38,770.00 0 38,690.00 38,770.00 0
08-Jan-16 MINIGOLD THU Per 10 Grams 38,698.00 38,777.00 38,698.00 38,777.00 0 38,698.00 38,777.00 0
08-Jan-16 MINIGOLD FRI Per 10 Grams 38,652.00 38,785.00 38,652.00 38,785.00 0 38,652.00 38,785.00 0
08-Jan-16 WHEAT JA16 Per 100 Kg 3,408.00 3,408.00 3,408.00 3,408.00 0 3,408.00 3,408.00 0
08-Jan-16 WHEAT FE16 Per 100 Kg 3,425.00 3,425.00 3,424.00 3,424.00 0 3,425.00 3,424.00 0
08-Jan-16 WHEAT MA16 Per 100 Kg 3,442.00 3,442.00 3,441.00 3,441.00 0 3,442.00 3,441.00 0
08-Jan-16 SUGAR JA16 Per Kg 48.96 49.37 48.96 49.37 0 48.96 49.37 0
08-Jan-16 SUGAR FE16 Per Kg 49.20 49.61 49.20 49.61 0 49.20 49.61 0
08-Jan-16 SUGAR MA16 Per Kg 49.45 49.86 49.45 49.86 0 49.45 49.86 0
08-Jan-16 RICEIRRI6 JA16 Per 100 Kg 2,905.00 2,905.00 2,904.00 2,904.00 0 2,905.00 2,904.00 0
08-Jan-16 RICEIRRI6 FE16 Per 100 Kg 2,920.00 2,920.00 2,920.00 2,920.00 0 2,920.00 2,920.00 0
08-Jan-16 RICEIRRI6 MA16 Per 100 Kg 2,935.00 2,935.00 2,935.00 2,935.00 0 2,935.00 2,935.00 0
08-Jan-16 TGOLD50 JA16 Rs Per Tola 43,681.00 43,781.00 43,681.00 43,781.00 0 43,681.00 43,781.00 0
08-Jan-16 TGOLD50 FE16 Rs Per Tola 43,689.00 43,789.00 43,689.00 43,789.00 0 43,689.00 43,789.00 0
08-Jan-16 TGOLD50 MA16 Rs Per Tola 43,703.00 43,803.00 43,703.00 43,803.00 0 43,703.00 43,803.00 0
08-Jan-16 TGOLD100 JA16 Rs Per Tola 43,681.00 43,781.00 43,681.00 43,781.00 0 43,681.00 43,781.00 0
08-Jan-16 TGOLD100 FE16 Rs Per Tola 43,689.00 43,789.00 43,689.00 43,789.00 0 43,689.00 43,789.00 0
08-Jan-16 TGOLD100 MA16 Rs Per Tola 43,703.00 43,803.00 43,703.00 43,803.00 0 43,703.00 43,803.00 0
08-Jan-16 IRRI6W 14JA16 Per 100 Kg 2,903.00 2,903.00 2,903.00 2,903.00 0 0.00 2,903.00 0
08-Jan-16 KIBOR3M MA16 Per Rs 100 93.44 93.46 93.44 93.46 0 93.44 93.46 0
08-Jan-16 PALMOLEIN JA16 Per Maund 3,150.00 3,150.00 3,149.00 3,149.00 0 3,150.00 3,149.00 0
===========================================================================================================================================