Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (January 04, 2016).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
04-Jan-16 ICOTTON MA16 US Cents Per Pound 63.64 63.79 63.20 63.26 10 63.84 63.26 2
04-Jan-16 CRUDE10 FE16 US$ Per Barrel 37.79 38.28 36.21 37.38 6,020 36.72 37.38 1,522
04-Jan-16 CRUDE10 MA16 US$ Per Barrel 37.77 38.54 37.77 38.54 0 37.77 38.54 0
04-Jan-16 CRUDE10 AP16 US$ Per Barrel 38.83 39.71 38.83 39.71 0 38.83 39.71 0
04-Jan-16 CRUDE100 FE16 US$ Per Barrel 37.79 38.30 36.25 37.38 1,253 36.72 37.38 1,876
04-Jan-16 CRUDE100 MA16 US$ Per Barrel 39.00 39.16 37.26 38.54 102 37.77 38.54 86
04-Jan-16 CRUDE100 AP16 US$ Per Barrel 38.83 39.71 38.83 39.71 0 38.83 39.71 0
04-Jan-16 SL100OZ FE16 US$ Per Troy Ounce 13.85 13.96 13.85 13.96 0 13.85 13.96 0
04-Jan-16 SL100OZ MA16 US$ Per Troy Ounce 13.90 14.00 13.80 13.97 133 13.86 13.97 731
04-Jan-16 SL100OZ MY16 US$ Per Troy Ounce 13.89 14.00 13.89 14.00 0 13.89 14.00 0
04-Jan-16 SL500OZ FE16 US$ Per Troy Ounce 13.85 13.96 13.85 13.96 0 13.85 13.96 0
04-Jan-16 SL500OZ MA16 US$ Per Troy Ounce 13.91 13.98 13.82 13.97 69 13.86 13.97 127
04-Jan-16 SL500OZ MY16 US$ Per Troy Ounce 13.89 14.00 13.89 14.00 0 13.89 14.00 0
04-Jan-16 SL10 FE16 US$ Per Troy Ounce 13.85 13.96 13.85 13.96 0 13.85 13.96 0
04-Jan-16 SL10 MA16 US$ Per Troy Ounce 13.84 14.00 13.79 13.97 209 13.86 13.97 2,832
04-Jan-16 SL10 MY16 US$ Per Troy Ounce 13.89 14.00 13.89 14.00 0 13.89 14.00 0
04-Jan-16 GO1OZ FE16 US$ Per Troy Ounce 1,065.30 1,073.20 1,057.00 1,071.90 2,672 1,061.60 1,071.90 2,620
04-Jan-16 GO1OZ MA16 US$ Per Troy Ounce 1,062.00 1,072.20 1,062.00 1,072.20 0 1,062.00 1,072.20 0
04-Jan-16 GO1OZ AP16 US$ Per Troy Ounce 1,062.30 1,073.90 1,057.80 1,072.50 690 1,062.20 1,072.50 536
04-Jan-16 GO10OZ FE16 US$ Per Troy Ounce 1,061.70 1,073.30 1,057.10 1,071.90 419 1,061.60 1,071.90 661
04-Jan-16 GO10OZ MA16 US$ Per Troy Ounce 1,062.00 1,072.20 1,062.00 1,072.20 0 1,062.00 1,072.20 0
04-Jan-16 GO10OZ AP16 US$ Per Troy Ounce 1,065.60 1,073.50 1,058.60 1,072.50 134 1,062.20 1,072.50 71
04-Jan-16 GO100OZ FE16 US$ Per Troy Ounce 1,065.30 1,073.00 1,058.90 1,071.90 27 1,061.60 1,071.90 7
04-Jan-16 GO100OZ MA16 US$ Per Troy Ounce 1,062.00 1,072.20 1,062.00 1,072.20 0 1,062.00 1,072.20 0
04-Jan-16 GOLD JA16 Per 10 Grams 36,336.00 36,680.00 36,336.00 36,680.00 0 36,336.00 36,680.00 0
04-Jan-16 GO100OZ AP16 US$ Per Troy Ounce 1,062.20 1,072.50 1,062.20 1,072.50 0 1,062.20 1,072.50 0
04-Jan-16 GOLD FE16 Per 10 Grams 36,343.00 36,686.00 36,343.00 36,686.00 0 36,343.00 36,686.00 0
04-Jan-16 GOLD MA16 Per 10 Grams 36,353.00 36,697.00 36,353.00 36,697.00 0 36,353.00 36,697.00 0
04-Jan-16 GOLDKILO JA16 Per 10 Grams 36,302.00 36,646.00 36,302.00 36,646.00 0 36,302.00 36,646.00 0
04-Jan-16 GOLDKILO FE16 Per 10 Grams 36,308.00 36,652.00 36,308.00 36,652.00 0 36,308.00 36,652.00 0
04-Jan-16 GOLDKILO MA16 Per 10 Grams 36,319.00 36,663.00 36,319.00 36,663.00 0 36,319.00 36,663.00 0
04-Jan-16 TOLAGOLD MON Rs Per Tola 44,130.00 44,586.00 44,130.00 44,586.00 0 44,130.00 44,586.00 0
04-Jan-16 TOLAGOLD TUE Rs Per Tola 44,100.00 44,570.00 44,100.00 44,570.00 2 44,134.00 44,570.00 4
04-Jan-16 TOLAGOLD WED Rs Per Tola 44,138.00 44,572.00 44,138.00 44,572.00 0 44,138.00 44,572.00 0
04-Jan-16 TOLAGOLD THU Rs Per Tola 44,144.00 44,576.00 44,144.00 44,576.00 0 44,144.00 44,576.00 0
04-Jan-16 TOLAGOLD FRI Rs Per Tola 44,126.00 44,582.00 44,126.00 44,582.00 0 44,126.00 44,582.00 0
04-Jan-16 MTOLAGOLD MON Per Tola 44,130.00 44,586.00 44,130.00 44,586.00 0 44,130.00 44,586.00 0
04-Jan-16 MTOLAGOLD TUE Per Tola 44,134.00 44,570.00 44,134.00 44,570.00 0 44,134.00 44,570.00 0
04-Jan-16 MTOLAGOLD WED Per Tola 44,138.00 44,572.00 44,138.00 44,572.00 0 44,138.00 44,572.00 0
04-Jan-16 MTOLAGOLD THU Per Tola 44,144.00 44,576.00 44,144.00 44,576.00 0 44,144.00 44,576.00 0
04-Jan-16 MTOLAGOLD FRI Per Tola 44,126.00 44,582.00 44,126.00 44,582.00 0 44,126.00 44,582.00 0
04-Jan-16 MINIGOLD MON Per 10 Grams 37,497.00 37,868.00 37,497.00 37,868.00 0 37,497.00 37,868.00 0
04-Jan-16 MINIGOLD TUE Per 10 Grams 37,520.00 37,838.00 37,520.00 37,838.00 0 37,520.00 37,838.00 0
04-Jan-16 MINIGOLD WED Per 10 Grams 37,527.00 37,845.00 37,527.00 37,845.00 0 37,527.00 37,845.00 0
04-Jan-16 MINIGOLD THU Per 10 Grams 37,535.00 37,853.00 37,535.00 37,853.00 0 37,535.00 37,853.00 0
04-Jan-16 MINIGOLD FRI Per 10 Grams 37,490.00 37,860.00 37,490.00 37,860.00 0 37,490.00 37,860.00 0
04-Jan-16 WHEAT JA16 Per 100 Kg 3,463.00 3,463.00 3,410.00 3,410.00 0 3,463.00 3,410.00 0
04-Jan-16 WHEAT FE16 Per 100 Kg 3,480.00 3,480.00 3,427.00 3,427.00 0 3,480.00 3,427.00 0
04-Jan-16 WHEAT MA16 Per 100 Kg 3,497.00 3,497.00 3,444.00 3,444.00 0 3,497.00 3,444.00 0
04-Jan-16 SUGAR JA16 Per Kg 44.80 46.25 44.80 46.25 0 44.80 46.25 0
04-Jan-16 SUGAR FE16 Per Kg 45.01 46.47 45.01 46.47 0 45.01 46.47 0
04-Jan-16 SUGAR MA16 Per Kg 45.24 46.71 45.24 46.71 0 45.24 46.71 0
04-Jan-16 RICEIRRI6 JA16 Per 100 Kg 2,833.00 2,906.00 2,833.00 2,906.00 0 2,833.00 2,906.00 0
04-Jan-16 RICEIRRI6 FE16 Per 100 Kg 2,848.00 2,922.00 2,848.00 2,922.00 0 2,848.00 2,922.00 0
04-Jan-16 RICEIRRI6 MA16 Per 100 Kg 2,863.00 2,937.00 2,863.00 2,937.00 0 2,863.00 2,937.00 0
04-Jan-16 TGOLD50 JA16 Rs Per Tola 42,342.00 42,743.00 42,342.00 42,743.00 0 42,342.00 42,743.00 0
04-Jan-16 TGOLD50 FE16 Rs Per Tola 42,349.00 42,750.00 42,349.00 42,750.00 0 42,349.00 42,750.00 0
04-Jan-16 TGOLD50 MA16 Rs Per Tola 42,364.00 42,764.00 42,364.00 42,764.00 0 42,364.00 42,764.00 0
04-Jan-16 TGOLD100 JA16 Rs Per Tola 42,342.00 42,743.00 42,342.00 42,743.00 0 42,342.00 42,743.00 0
04-Jan-16 TGOLD100 FE16 Rs Per Tola 42,349.00 42,750.00 42,349.00 42,750.00 0 42,349.00 42,750.00 0
04-Jan-16 TGOLD100 MA16 Rs Per Tola 42,364.00 42,764.00 42,364.00 42,764.00 0 42,364.00 42,764.00 0
04-Jan-16 IRRI6W 07JA16 Per 100 Kg 2,902.00 2,902.00 2,902.00 2,902.00 0 0.00 2,902.00 0
04-Jan-16 KIBOR3M MA16 Per Rs 100 93.47 93.47 93.47 93.47 0 93.47 93.47 0
04-Jan-16 PALMOLEIN JA16 Per Maund 3,199.00 3,199.00 3,197.00 3,197.00 0 3,199.00 3,197.00 0
============================================================================================================================================