Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (December 29, 2015).
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==========================================================================================================================================
29-Dec-15 ICOTTON MA16 US Cents Per Pound 63.75 64.4 63.75 64.19 13 63.47 64.19 8
29-Dec-15 CRUDE10 FE16 US$ Per Barrel 37.28 37.31 36.67 36.92 1,704 37.26 36.92 1,512
29-Dec-15 CRUDE10 MA16 US$ Per Barrel 38.25 38.25 37.91 37.91 0 38.25 37.91 0
29-Dec-15 CRUDE10 AP16 US$ Per Barrel 39.1 39.1 38.9 38.9 0 39.1 38.9 0
29-Dec-15 CRUDE100 FE16 US$ Per Barrel 37.23 37.29 36.7 36.92 411 37.26 36.92 1,906
29-Dec-15 CRUDE100 MA16 US$ Per Barrel 38.2 38.2 37.75 37.91 19 38.25 37.91 59
29-Dec-15 CRUDE100 AP16 US$ Per Barrel 39.1 39.1 38.9 38.9 0 39.1 38.9 0
29-Dec-15 SL100OZ FE16 US$ Per Troy Ounce 14.03 14.03 13.95 13.95 0 14.03 13.95 0
29-Dec-15 SL100OZ MA16 US$ Per Troy Ounce 14.06 14.08 13.86 13.96 201 14.05 13.96 669
29-Dec-15 SL100OZ MY16 US$ Per Troy Ounce 13.99 13.99 13.99 13.99 0 0 13.99 0
29-Dec-15 SL500OZ FE16 US$ Per Troy Ounce 14.03 14.03 13.95 13.95 0 14.03 13.95 0
29-Dec-15 SL500OZ MA16 US$ Per Troy Ounce 14 14 13.87 13.96 29 14.05 13.96 102
29-Dec-15 SL500OZ MY16 US$ Per Troy Ounce 13.99 13.99 13.99 13.99 0 0 13.99 0
29-Dec-15 SL10 FE16 US$ Per Troy Ounce 14.03 14.03 13.95 13.95 0 14.03 13.95 0
29-Dec-15 SL10 MA16 US$ Per Troy Ounce 14.06 14.09 13.86 13.96 593 14.05 13.96 2,615
29-Dec-15 SL10 MY16 US$ Per Troy Ounce 13.99 13.99 13.99 13.99 0 0 13.99 0
29-Dec-15 GO1OZ FE16 US$ Per Troy Ounce 1,071.50 1,074.50 1,066.00 1,068.60 1,816 1,070.90 1,068.60 2,709
29-Dec-15 GO1OZ MA16 US$ Per Troy Ounce 1,069.00 1,069.00 1,069.00 1,069.00 0 0 1,069.00 0
29-Dec-15 GO1OZ AP16 US$ Per Troy Ounce 1,071.80 1,075.00 1,067.00 1,069.40 385 1,071.60 1,069.40 425
29-Dec-15 GO10OZ FE16 US$ Per Troy Ounce 1,071.40 1,074.30 1,066.30 1,068.60 208 1,070.90 1,068.60 664
29-Dec-15 GO10OZ MA16 US$ Per Troy Ounce 1,069.00 1,069.00 1,069.00 1,069.00 0 0 1,069.00 0
29-Dec-15 GO10OZ AP16 US$ Per Troy Ounce 1,072.10 1,075.00 1,067.00 1,069.40 96 1,071.60 1,069.40 71
29-Dec-15 GO100OZ FE16 US$ Per Troy Ounce 1,070.00 1,073.90 1,066.00 1,068.60 20 1,070.90 1,068.60 7
29-Dec-15 GO100OZ MA16 US$ Per Troy Ounce 1,069.00 1,069.00 1,069.00 1,069.00 0 0 1,069.00 0
29-Dec-15 GO100OZ AP16 US$ Per Troy Ounce 1,071.60 1,071.60 1,069.40 1,069.40 0 1,071.60 1,069.40 0
29-Dec-15 GOLD JA16 Per 10 Grams 36,806.00 36,806.00 36,544.00 36,544.00 0 36,806.00 36,544.00 0
29-Dec-15 GOLD FE16 Per 10 Grams 36,813.00 36,813.00 36,550.00 36,550.00 0 36,813.00 36,550.00 0
29-Dec-15 GOLD MA16 Per 10 Grams 36,824.00 36,824.00 36,561.00 36,561.00 0 36,824.00 36,561.00 0
29-Dec-15 GOLDKILO JA16 Per 10 Grams 36,772.00 36,772.00 36,509.00 36,509.00 0 36,772.00 36,509.00 0
29-Dec-15 GOLDKILO FE16 Per 10 Grams 36,778.00 36,778.00 36,516.00 36,516.00 0 36,778.00 36,516.00 0
29-Dec-15 GOLDKILO MA16 Per 10 Grams 36,789.00 36,789.00 36,527.00 36,527.00 0 36,789.00 36,527.00 0
29-Dec-15 TOLAGOLD MON Rs Per Tola 45,126.00 45,126.00 44,449.00 44,449.00 0 45,126.00 44,449.00 0
29-Dec-15 TOLAGOLD TUE Rs Per Tola 45,106.00 45,106.00 44,454.00 44,454.00 0 45,106.00 44,454.00 0
29-Dec-15 TOLAGOLD WED Rs Per Tola 45,085.00 45,087.00 44,442.00 44,442.00 50 45,111.00 44,442.00 100
29-Dec-15 TOLAGOLD THU Rs Per Tola 45,116.00 45,116.00 44,439.00 44,439.00 0 45,116.00 44,439.00 0
29-Dec-15 TOLAGOLD FRI Rs Per Tola 45,121.00 45,121.00 44,444.00 44,444.00 0 45,121.00 44,444.00 0
29-Dec-15 MTOLAGOLD MON Per Tola 45,126.00 45,126.00 44,449.00 44,449.00 0 45,126.00 44,449.00 0
29-Dec-15 MTOLAGOLD TUE Per Tola 45,106.00 45,106.00 44,454.00 44,454.00 0 45,106.00 44,454.00 0
29-Dec-15 MTOLAGOLD WED Per Tola 45,111.00 45,111.00 44,442.00 44,442.00 0 45,111.00 44,442.00 0
29-Dec-15 MTOLAGOLD THU Per Tola 45,116.00 45,116.00 44,439.00 44,439.00 0 45,116.00 44,439.00 0
29-Dec-15 MTOLAGOLD FRI Per Tola 45,121.00 45,121.00 44,444.00 44,444.00 0 45,121.00 44,444.00 0
29-Dec-15 MINIGOLD MON Per 10 Grams 37,983.00 37,983.00 37,721.00 37,721.00 0 37,983.00 37,721.00 0
29-Dec-15 MINIGOLD TUE Per 10 Grams 38,006.00 38,006.00 37,744.00 37,744.00 0 38,006.00 37,744.00 0
29-Dec-15 MINIGOLD WED Per 10 Grams 38,014.00 38,014.00 37,699.00 37,699.00 0 38,014.00 37,699.00 0
29-Dec-15 MINIGOLD THU Per 10 Grams 37,968.00 37,968.00 37,706.00 37,706.00 0 37,968.00 37,706.00 0
29-Dec-15 MINIGOLD FRI Per 10 Grams 37,976.00 37,976.00 37,714.00 37,714.00 0 37,976.00 37,714.00 0
29-Dec-15 WHEAT JA16 Per 100 Kg 3,465.00 3,465.00 3,464.00 3,464.00 0 3,465.00 3,464.00 0
29-Dec-15 WHEAT FE16 Per 100 Kg 3,481.00 3,481.00 3,481.00 3,481.00 0 3,481.00 3,481.00 0
29-Dec-15 WHEAT MA16 Per 100 Kg 3,499.00 3,499.00 3,498.00 3,498.00 0 3,499.00 3,498.00 0
29-Dec-15 SUGAR JA16 Per Kg 44.82 44.82 44.81 44.81 0 44.82 44.81 0
29-Dec-15 SUGAR FE16 Per Kg 45.03 45.03 45.03 45.03 0 45.03 45.03 0
29-Dec-15 SUGAR MA16 Per Kg 45.26 45.26 45.25 45.25 0 45.26 45.25 0
29-Dec-15 RICEIRRI6 JA16 Per 100 Kg 2,835.00 2,835.00 2,834.00 2,834.00 0 2,835.00 2,834.00 0
29-Dec-15 RICEIRRI6 FE16 Per 100 Kg 2,850.00 2,850.00 2,849.00 2,849.00 0 2,850.00 2,849.00 0
29-Dec-15 RICEIRRI6 MA16 Per 100 Kg 2,864.00 2,864.00 2,864.00 2,864.00 0 2,864.00 2,864.00 0
29-Dec-15 TGOLD50 JA16 Rs Per Tola 42,890.00 42,890.00 42,584.00 42,584.00 0 42,890.00 42,584.00 0
29-Dec-15 TGOLD50 FE16 Rs Per Tola 42,898.00 42,898.00 42,592.00 42,592.00 0 42,898.00 42,592.00 0
29-Dec-15 TGOLD50 MA16 Rs Per Tola 42,912.00 42,912.00 42,606.00 42,606.00 0 42,912.00 42,606.00 0
29-Dec-15 TGOLD100 JA16 Rs Per Tola 42,890.00 42,890.00 42,584.00 42,584.00 0 42,890.00 42,584.00 0
29-Dec-15 TGOLD100 FE16 Rs Per Tola 42,898.00 42,898.00 42,592.00 42,592.00 0 42,898.00 42,592.00 0
29-Dec-15 TGOLD100 MA16 Rs Per Tola 42,912.00 42,912.00 42,606.00 42,606.00 0 42,912.00 42,606.00 0
29-Dec-15 IRRI6W 31DE15 Per 100 Kg 2,826.00 2,826.00 2,826.00 2,826.00 0 0 2,826.00 0
29-Dec-15 KIBOR3M DE15 Per Rs 100 93.51 93.52 93.51 93.52 0 93.51 93.52 0
29-Dec-15 PALMOLEIN JA16 Per Maund 3,181.00 3,190.00 3,181.00 3,190.00 0 3,181.00 3,190.00 0
==========================================================================================================================================