Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (December 17, 2015).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
17-Dec-15 ICOTTON MA16 US Cents Per Pound 63.20 63.68 63.12 63.68 19 63.27 63.68 4
17-Dec-15 CRUDE10 JA16 US$ Per Barrel 37.02 37.33 35.00 35.15 4,100 37.11 35.15 1,981
17-Dec-15 CRUDE10 FE16 US$ Per Barrel 36.81 36.81 36.30 36.44 349 38.23 36.44 222
17-Dec-15 CRUDE10 MA16 US$ Per Barrel 39.24 39.24 37.61 37.61 0 39.24 37.61 0
17-Dec-15 CRUDE100 JA16 US$ Per Barrel 37.25 37.34 35.00 35.15 1,021 37.11 35.15 908
17-Dec-15 CRUDE100 FE16 US$ Per Barrel 38.35 38.40 36.35 36.44 406 38.23 36.44 1,222
17-Dec-15 CRUDE100 MA16 US$ Per Barrel 39.34 39.34 37.56 37.61 37 39.24 37.61 49
17-Dec-15 SL100OZ JA16 US$ Per Troy Ounce 13.79 14.27 13.79 14.04 135 13.79 14.04 404
17-Dec-15 SL100OZ FE16 US$ Per Troy Ounce 13.80 14.05 13.80 14.05 0 13.80 14.05 0
17-Dec-15 SL100OZ MA16 US$ Per Troy Ounce 13.80 14.30 13.79 14.07 328 13.81 14.07 185
17-Dec-15 SL500OZ JA16 US$ Per Troy Ounce 13.79 14.04 13.79 14.04 0 13.79 14.04 0
17-Dec-15 SL500OZ FE16 US$ Per Troy Ounce 13.80 14.05 13.80 14.05 0 13.80 14.05 0
17-Dec-15 SL500OZ MA16 US$ Per Troy Ounce 13.91 14.27 13.91 14.07 134 13.81 14.07 62
17-Dec-15 SL10 JA16 US$ Per Troy Ounce 13.79 14.04 13.79 14.04 0 13.79 14.04 0
17-Dec-15 SL10 FE16 US$ Per Troy Ounce 13.80 14.05 13.80 14.05 0 13.80 14.05 0
17-Dec-15 SL10 MA16 US$ Per Troy Ounce 13.81 14.30 13.79 14.07 1,396 13.81 14.07 2,406
17-Dec-15 GO1OZ JA16 US$ Per Troy Ounce 1,063.30 1,065.40 1,063.30 1,065.40 0 1,063.30 1,065.40 0
17-Dec-15 GO1OZ FE16 US$ Per Troy Ounce 1,063.10 1,078.00 1,061.80 1,065.30 5,232 1,063.10 1,065.30 2,448
17-Dec-15 GO1OZ AP16 US$ Per Troy Ounce 1,064.40 1,078.70 1,062.00 1,066.00 1,715 1,063.90 1,066.00 836
17-Dec-15 GO10OZ JA16 US$ Per Troy Ounce 1,063.30 1,065.40 1,063.30 1,065.40 0 1,063.30 1,065.40 0
17-Dec-15 GO10OZ FE16 US$ Per Troy Ounce 1,063.70 1,078.00 1,061.10 1,065.30 1,213 1,063.10 1,065.30 580
17-Dec-15 GO10OZ AP16 US$ Per Troy Ounce 1,063.70 1,078.00 1,063.40 1,066.00 216 1,063.90 1,066.00 36
17-Dec-15 GO100OZ JA16 US$ Per Troy Ounce 1,063.30 1,065.40 1,063.30 1,065.40 0 1,063.30 1,065.40 0
17-Dec-15 GO100OZ FE16 US$ Per Troy Ounce 1,064.60 1,075.20 1,063.30 1,065.30 100 1,063.10 1,065.30 11
17-Dec-15 GO100OZ AP16 US$ Per Troy Ounce 1,063.90 1,066.00 1,063.90 1,066.00 0 1,063.90 1,066.00 0
17-Dec-15 GOLD JA16 Per 10 Grams 36,513.00 36,605.00 36,513.00 36,605.00 0 36,513.00 36,605.00 0
17-Dec-15 GOLD FE16 Per 10 Grams 36,523.00 36,612.00 36,523.00 36,612.00 0 36,523.00 36,612.00 0
17-Dec-15 GOLDKILO JA16 Per 10 Grams 36,479.00 36,571.00 36,479.00 36,571.00 0 36,479.00 36,571.00 0
17-Dec-15 GOLD MA16 Per 10 Grams 36,623.00 36,623.00 36,623.00 36,623.00 0 0.00 36,623.00 0
17-Dec-15 GOLDKILO FE16 Per 10 Grams 36,489.00 36,577.00 36,489.00 36,577.00 0 36,489.00 36,577.00 0
17-Dec-15 GOLDKILO MA16 Per 10 Grams 36,589.00 36,589.00 36,589.00 36,589.00 0 0.00 36,589.00 0
17-Dec-15 TOLAGOLD MON Rs Per Tola 44,079.00 44,293.00 44,079.00 44,293.00 0 44,079.00 44,293.00 36
17-Dec-15 TOLAGOLD TUE Rs Per Tola 44,084.00 44,298.00 44,084.00 44,298.00 0 44,084.00 44,298.00 0
17-Dec-15 TOLAGOLD WED Rs Per Tola 44,089.00 44,303.00 44,089.00 44,303.00 0 44,089.00 44,303.00 0
17-Dec-15 TOLAGOLD THU Rs Per Tola 44,069.00 44,308.00 44,069.00 44,308.00 0 44,069.00 44,308.00 0
17-Dec-15 TOLAGOLD FRI Rs Per Tola 43,846.00 44,793.00 43,846.00 44,288.00 11 44,074.00 44,288.00 20
17-Dec-15 MTOLAGOLD MON Per Tola 44,079.00 44,293.00 44,079.00 44,293.00 0 44,079.00 44,293.00 0
17-Dec-15 MTOLAGOLD TUE Per Tola 44,084.00 44,298.00 44,084.00 44,298.00 0 44,084.00 44,298.00 0
17-Dec-15 MTOLAGOLD WED Per Tola 44,089.00 44,303.00 44,089.00 44,303.00 0 44,089.00 44,303.00 0
17-Dec-15 MTOLAGOLD THU Per Tola 44,069.00 44,308.00 44,069.00 44,308.00 0 44,069.00 44,308.00 0
17-Dec-15 MTOLAGOLD FRI Per Tola 44,898.00 44,898.00 43,874.00 44,288.00 802 44,074.00 44,288.00 800
17-Dec-15 MINIGOLD MON Per 10 Grams 37,683.00 37,769.00 37,683.00 37,769.00 0 37,683.00 37,769.00 0
17-Dec-15 MINIGOLD TUE Per 10 Grams 37,705.00 37,792.00 37,705.00 37,792.00 0 37,705.00 37,792.00 0
17-Dec-15 MINIGOLD WED Per 10 Grams 37,713.00 37,800.00 37,713.00 37,800.00 0 37,713.00 37,800.00 0
17-Dec-15 MINIGOLD THU Per 10 Grams 37,667.00 37,807.00 37,667.00 37,807.00 0 37,667.00 37,807.00 0
17-Dec-15 MINIGOLD FRI Per 10 Grams 37,675.00 37,762.00 37,675.00 37,762.00 0 37,675.00 37,762.00 0
17-Dec-15 WHEAT JA16 Per 100 Kg 3,472.00 3,472.00 3,471.00 3,471.00 0 3,472.00 3,471.00 0
17-Dec-15 WHEAT FE16 Per 100 Kg 3,489.00 3,489.00 3,488.00 3,488.00 0 3,489.00 3,488.00 0
17-Dec-15 WHEAT MA16 Per 100 Kg 3,506.00 3,506.00 3,506.00 3,506.00 0 0.00 3,506.00 0
17-Dec-15 SUGAR JA16 Per Kg 44.91 44.91 44.90 44.90 0 44.91 44.90 0
17-Dec-15 SUGAR FE16 Per Kg 45.13 45.13 45.13 45.13 0 45.13 45.13 0
17-Dec-15 SUGAR MA16 Per Kg 45.35 45.35 45.35 45.35 0 0.00 45.35 0
17-Dec-15 RICEIRRI6 JA16 Per 100 Kg 2,840.00 2,840.00 2,840.00 2,840.00 0 2,840.00 2,840.00 0
17-Dec-15 RICEIRRI6 FE16 Per 100 Kg 2,856.00 2,856.00 2,855.00 2,855.00 0 2,856.00 2,855.00 0
17-Dec-15 RICEIRRI6 MA16 Per 100 Kg 2,871.00 2,871.00 2,870.00 2,870.00 0 2,871.00 2,870.00 0
17-Dec-15 TGOLD50 JA16 Rs Per Tola 42,548.00 42,655.00 42,548.00 42,655.00 0 42,548.00 42,655.00 0
17-Dec-15 TGOLD50 FE16 Rs Per Tola 42,561.00 42,663.00 42,561.00 42,663.00 0 42,561.00 42,663.00 0
17-Dec-15 TGOLD50 MA16 Rs Per Tola 42,679.00 42,679.00 42,679.00 42,679.00 0 0.00 42,679.00 0
17-Dec-15 TGOLD100 JA16 Rs Per Tola 42,548.00 42,655.00 42,548.00 42,655.00 0 42,548.00 42,655.00 0
17-Dec-15 TGOLD100 FE16 Rs Per Tola 42,561.00 42,663.00 42,561.00 42,663.00 0 42,561.00 42,663.00 0
17-Dec-15 TGOLD100 MA16 Rs Per Tola 42,679.00 42,679.00 42,679.00 42,679.00 0 0.00 42,679.00 0
17-Dec-15 IRRI6W 17DE15 Per 100 Kg 2,826.00 2,826.00 2,825.00 2,825.00 0 2,826.00 2,825.00 0
17-Dec-15 KIBOR3M DE15 Per Rs 100 93.55 93.55 93.55 93.55 0 93.55 93.55 0
17-Dec-15 PALMOLEIN JA16 Per Maund 3,187.00 3,187.00 3,187.00 3,187.00 0 3,187.00 3,187.00 0
===========================================================================================================================================