Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (November 30, 2015).
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==========================================================================================================================================
30-Nov-15 ICOTTON MA16 US Cents Per Pound 63.65 64.11 63.65 63.86 6 63.85 63.86 13
30-Nov-15 CRUDE10 JA16 US$ Per Barrel 42.01 42.26 42.01 42.26 0 42.01 42.26 0
30-Nov-15 CRUDE10 FE16 US$ Per Barrel 43.36 43.62 43.36 43.62 0 43.36 43.62 0
30-Nov-15 CRUDE10 MA16 US$ Per Barrel 44.41 44.66 44.41 44.66 0 44.41 44.66 0
30-Nov-15 CRUDE100 JA16 US$ Per Barrel 41.87 42.41 41.53 42.26 376 42.01 42.26 179
30-Nov-15 CRUDE100 FE16 US$ Per Barrel 42.92 43.62 42.92 43.62 33 43.36 43.62 38
30-Nov-15 CRUDE100 MA16 US$ Per Barrel 44.27 44.68 44.00 44.66 62 44.41 44.66 362
30-Nov-15 SL100OZ JA16 US$ Per Troy Ounce 14.00 14.17 13.94 14.09 116 14.06 14.09 556
30-Nov-15 SL100OZ FE16 US$ Per Troy Ounce 14.11 14.11 14.11 14.11 0 0.00 14.11 0
30-Nov-15 SL100OZ MA16 US$ Per Troy Ounce 14.00 14.13 13.95 14.09 131 14.07 14.09 104
30-Nov-15 SL500OZ JA16 US$ Per Troy Ounce 14.06 14.09 14.06 14.09 0 14.06 14.09 0
30-Nov-15 SL500OZ FE16 US$ Per Troy Ounce 14.11 14.11 14.11 14.11 0 0.00 14.11 0
30-Nov-15 SL500OZ MA16 US$ Per Troy Ounce 13.99 14.13 13.94 14.09 93 14.07 14.09 79
30-Nov-15 SL10 JA16 US$ Per Troy Ounce 14.06 14.09 14.06 14.09 0 14.06 14.09 0
30-Nov-15 SL10 FE16 US$ Per Troy Ounce 14.11 14.11 14.11 14.11 0 0.00 14.11 0
30-Nov-15 SL10 MA16 US$ Per Troy Ounce 14.06 14.17 13.95 14.09 1,848 14.07 14.09 1,950
30-Nov-15 GO1OZ JA16 US$ Per Troy Ounce 1,063.80 1,063.80 1,055.20 1,055.20 0 1,063.80 1,055.20 0
30-Nov-15 GO1OZ FE16 US$ Per Troy Ounce 1,057.20 1,065.70 1,051.50 1,055.40 3,371 1,063.80 1,055.40 4,983
30-Nov-15 GO1OZ AP16 US$ Per Troy Ounce 1,056.90 1,056.90 1,055.00 1,056.20 3 0.00 1,056.20 3
30-Nov-15 GO10OZ JA16 US$ Per Troy Ounce 1,063.80 1,063.80 1,055.20 1,055.20 0 1,063.80 1,055.20 0
30-Nov-15 GO10OZ FE16 US$ Per Troy Ounce 1,057.40 1,065.60 1,051.50 1,055.40 501 1,063.80 1,055.40 947
30-Nov-15 GO10OZ AP16 US$ Per Troy Ounce 1,054.20 1,056.20 1,054.20 1,056.20 2 0.00 1,056.20 2
30-Nov-15 GO100OZ JA16 US$ Per Troy Ounce 1,063.80 1,063.80 1,055.20 1,055.20 0 1,063.80 1,055.20 0
30-Nov-15 GO100OZ FE16 US$ Per Troy Ounce 1,055.60 1,064.90 1,053.00 1,055.40 25 1,063.80 1,055.40 13
30-Nov-15 GO100OZ AP16 US$ Per Troy Ounce 1,056.20 1,056.20 1,056.20 1,056.20 0 0.00 1,056.20 0
30-Nov-15 GOLD DE15 Per 10 Grams 36,521.00 36,521.00 36,190.00 36,190.00 0 36,521.00 36,190.00 2
30-Nov-15 GOLD JA16 Per 10 Grams 36,529.00 36,529.00 36,218.00 36,218.00 0 36,529.00 36,218.00 0
30-Nov-15 GOLDKILO DE15 Per 10 Grams 36,152.00 36,155.00 36,152.00 36,155.00 3 36,487.00 36,155.00 3
30-Nov-15 GOLD FE16 Per 10 Grams 36,540.00 36,540.00 36,246.00 36,246.00 0 36,540.00 36,246.00 0
30-Nov-15 GOLDKILO JA16 Per 10 Grams 36,495.00 36,495.00 36,183.00 36,183.00 0 36,495.00 36,183.00 0
30-Nov-15 GOLDKILO FE16 Per 10 Grams 36,506.00 36,506.00 36,211.00 36,211.00 0 36,506.00 36,211.00 0
30-Nov-15 TOLAGOLD MON Rs Per Tola 43,402.00 43,932.00 43,402.00 43,932.00 2 44,247.00 43,932.00 4
30-Nov-15 TOLAGOLD TUE Rs Per Tola 43,380.00 44,430.00 43,380.00 43,912.00 25 44,252.00 43,912.00 54
30-Nov-15 TOLAGOLD WED Rs Per Tola 43,385.00 43,918.00 43,385.00 43,918.00 2 44,257.00 43,918.00 6
30-Nov-15 TOLAGOLD THU Rs Per Tola 44,262.00 44,262.00 43,922.00 43,922.00 0 44,262.00 43,922.00 0
30-Nov-15 TOLAGOLD FRI Rs Per Tola 44,267.00 44,267.00 43,928.00 43,928.00 0 44,267.00 43,928.00 0
30-Nov-15 MTOLAGOLD MON Per Tola 44,247.00 44,247.00 43,932.00 43,932.00 0 44,247.00 43,932.00 0
30-Nov-15 MTOLAGOLD TUE Per Tola 44,252.00 44,252.00 43,912.00 43,912.00 0 44,252.00 43,912.00 0
30-Nov-15 MTOLAGOLD WED Per Tola 44,257.00 44,257.00 43,918.00 43,918.00 0 44,257.00 43,918.00 0
30-Nov-15 MTOLAGOLD THU Per Tola 44,262.00 44,262.00 43,922.00 43,922.00 0 44,262.00 43,922.00 0
30-Nov-15 MTOLAGOLD FRI Per Tola 44,267.00 44,267.00 43,928.00 43,928.00 0 44,267.00 43,928.00 0
30-Nov-15 MINIGOLD MON Per 10 Grams 37,679.00 37,679.00 37,632.00 37,632.00 0 37,679.00 37,632.00 0
30-Nov-15 MINIGOLD TUE Per 10 Grams 37,694.00 37,694.00 37,655.00 37,655.00 0 37,694.00 37,655.00 0
30-Nov-15 MINIGOLD WED Per 10 Grams 37,702.00 37,702.00 37,609.00 37,609.00 0 37,702.00 37,609.00 0
30-Nov-15 MINIGOLD THU Per 10 Grams 37,710.00 37,710.00 37,617.00 37,617.00 0 37,710.00 37,617.00 0
30-Nov-15 MINIGOLD FRI Per 10 Grams 37,718.00 37,718.00 37,624.00 37,624.00 0 37,718.00 37,624.00 0
30-Nov-15 WHEAT DE15 Per 100 Kg 3,437.00 3,461.00 3,437.00 3,461.00 0 3,437.00 3,461.00 0
30-Nov-15 WHEAT JA16 Per 100 Kg 3,458.00 3,481.00 3,458.00 3,481.00 0 3,458.00 3,481.00 0
30-Nov-15 WHEAT FE16 Per 100 Kg 3,475.00 3,499.00 3,475.00 3,499.00 0 3,475.00 3,499.00 0
30-Nov-15 SUGAR DE15 Per Kg 47.67 47.67 47.65 47.65 0 47.67 47.65 0
30-Nov-15 SUGAR JA16 Per Kg 47.96 47.96 47.93 47.93 0 47.96 47.93 0
30-Nov-15 SUGAR FE16 Per Kg 48.20 48.20 48.17 48.17 0 48.20 48.17 0
30-Nov-15 RICEIRRI6 DE15 Per 100 Kg 2,835.00 2,835.00 2,833.00 2,833.00 0 2,835.00 2,833.00 0
30-Nov-15 RICEIRRI6 JA16 Per 100 Kg 2,850.00 2,850.00 2,848.00 2,848.00 0 2,850.00 2,848.00 0
30-Nov-15 RICEIRRI6 FE16 Per 100 Kg 2,865.00 2,865.00 2,864.00 2,864.00 0 2,865.00 2,864.00 0
30-Nov-15 TGOLD50 DE15 Rs Per Tola 42,557.00 42,557.00 42,171.00 42,171.00 0 42,557.00 42,171.00 0
30-Nov-15 TGOLD50 JA16 Rs Per Tola 42,567.00 42,567.00 42,203.00 42,203.00 0 42,567.00 42,203.00 0
30-Nov-15 TGOLD50 FE16 Rs Per Tola 42,581.00 42,581.00 42,236.00 42,236.00 0 42,581.00 42,236.00 0
30-Nov-15 TGOLD100 DE15 Rs Per Tola 42,557.00 42,557.00 42,171.00 42,171.00 0 42,557.00 42,171.00 0
30-Nov-15 TGOLD100 JA16 Rs Per Tola 42,567.00 42,567.00 42,203.00 42,203.00 0 42,567.00 42,203.00 0
30-Nov-15 TGOLD100 FE16 Rs Per Tola 42,581.00 42,581.00 42,236.00 42,236.00 0 42,581.00 42,236.00 0
30-Nov-15 IRRI6W 03DE15 Per 100 Kg 2,824.00 2,827.00 2,824.00 2,827.00 0 2,824.00 2,827.00 0
30-Nov-15 KIBOR3M DE15 Per Rs 100 93.46 93.46 93.46 93.46 0 93.46 93.46 0
30-Nov-15 PALMOLEIN DE15 Per Maund 3,161.00 3,169.00 3,161.00 3,169.00 0 3,161.00 3,169.00 0
==========================================================================================================================================