Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (November 27, 2015).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
27-Nov-15 ICOTTON MA16 US Cents Per Pound 63.57 63.85 63.57 63.85 0 63.57 63.85 8
27-Nov-15 CRUDE10 JA16 US$ Per Barrel 43.09 43.09 42.01 42.01 0 43.09 42.01 0
27-Nov-15 CRUDE10 FE16 US$ Per Barrel 44.42 44.42 43.36 43.36 0 44.42 43.36 0
27-Nov-15 CRUDE10 MA16 US$ Per Barrel 45.47 45.47 44.41 44.41 0 45.47 44.41 0
27-Nov-15 CRUDE100 JA16 US$ Per Barrel 42.61 43.20 41.93 42.01 212 43.11 42.01 132
27-Nov-15 CRUDE100 FE16 US$ Per Barrel 43.90 44.30 43.36 43.36 45 44.46 43.36 18
27-Nov-15 CRUDE100 MA16 US$ Per Barrel 45.52 45.52 44.41 44.41 0 45.52 44.41 310
27-Nov-15 SL100OZ DE15 US$ Per Troy Ounce 14.14 14.33 14.01 14.04 400 14.20 14.04 156
27-Nov-15 SL100OZ JA16 US$ Per Troy Ounce 14.29 14.33 14.05 14.06 368 14.20 14.06 550
27-Nov-15 SL100OZ MA16 US$ Per Troy Ounce 14.14 14.14 14.04 14.07 63 14.23 14.07 62
27-Nov-15 SL500OZ DE15 US$ Per Troy Ounce 14.11 14.33 14.02 14.04 76 14.20 14.04 91
27-Nov-15 SL500OZ JA16 US$ Per Troy Ounce 14.21 14.21 14.06 14.06 0 14.21 14.06 0
27-Nov-15 SL500OZ MA16 US$ Per Troy Ounce 14.15 14.16 14.05 14.07 63 14.23 14.07 63
27-Nov-15 SL10 DE15 US$ Per Troy Ounce 14.22 14.33 14.00 14.04 2,100 14.20 14.04 1,066
27-Nov-15 SL10 JA16 US$ Per Troy Ounce 14.21 14.21 14.06 14.06 0 14.21 14.06 0
27-Nov-15 SL10 MA16 US$ Per Troy Ounce 14.21 14.21 14.05 14.07 1,399 14.23 14.07 1,385
27-Nov-15 GO1OZ DE15 US$ Per Troy Ounce 1,071.20 1,072.50 1,063.00 1,063.70 1,202 1,070.90 1,063.70 1,005
27-Nov-15 GO1OZ JA16 US$ Per Troy Ounce 1,070.60 1,070.60 1,063.80 1,063.80 0 1,070.60 1,063.80 0
27-Nov-15 GO1OZ FE16 US$ Per Troy Ounce 1,071.00 1,072.30 1,063.00 1,063.80 1,156 1,070.60 1,063.80 4,325
27-Nov-15 GO10OZ DE15 US$ Per Troy Ounce 1,069.80 1,072.40 1,063.00 1,063.70 275 1,070.90 1,063.70 88
27-Nov-15 GO10OZ JA16 US$ Per Troy Ounce 1,070.60 1,070.60 1,063.80 1,063.80 0 1,070.60 1,063.80 0
27-Nov-15 GO10OZ FE16 US$ Per Troy Ounce 1,071.30 1,072.10 1,063.00 1,063.80 355 1,070.60 1,063.80 879
27-Nov-15 GO100OZ DE15 US$ Per Troy Ounce 1,072.20 1,072.20 1,063.20 1,063.70 31 1,070.90 1,063.70 6
27-Nov-15 GO100OZ JA16 US$ Per Troy Ounce 1,070.60 1,070.60 1,063.80 1,063.80 0 1,070.60 1,063.80 0
27-Nov-15 GO100OZ FE16 US$ Per Troy Ounce 1,067.10 1,071.90 1,063.60 1,063.80 12 1,070.60 1,063.80 8
27-Nov-15 GOLD DE15 Per 10 Grams 36,592.00 36,592.00 36,521.00 36,521.00 0 36,592.00 36,521.00 2
27-Nov-15 GOLD JA16 Per 10 Grams 36,620.00 36,620.00 36,529.00 36,529.00 0 36,620.00 36,529.00 0
27-Nov-15 GOLDKILO DE15 Per 10 Grams 36,558.00 36,558.00 36,487.00 36,487.00 0 36,558.00 36,487.00 0
27-Nov-15 GOLD FE16 Per 10 Grams 36,648.00 36,648.00 36,540.00 36,540.00 0 36,648.00 36,540.00 0
27-Nov-15 GOLDKILO JA16 Per 10 Grams 36,586.00 36,586.00 36,495.00 36,495.00 0 36,586.00 36,495.00 0
27-Nov-15 GOLDKILO FE16 Per 10 Grams 36,614.00 36,614.00 36,506.00 36,506.00 0 36,614.00 36,506.00 0
27-Nov-15 TOLAGOLD MON Rs Per Tola 44,450.00 44,450.00 44,247.00 44,247.00 0 44,450.00 44,247.00 0
27-Nov-15 TOLAGOLD TUE Rs Per Tola 44,917.00 44,917.00 44,252.00 44,252.00 2 44,454.00 44,252.00 4
27-Nov-15 TOLAGOLD WED Rs Per Tola 44,460.00 44,460.00 44,257.00 44,257.00 0 44,460.00 44,257.00 2
27-Nov-15 TOLAGOLD THU Rs Per Tola 44,464.00 44,464.00 44,262.00 44,262.00 0 44,464.00 44,262.00 0
27-Nov-15 TOLAGOLD FRI Rs Per Tola 44,463.00 44,463.00 44,267.00 44,267.00 0 44,463.00 44,267.00 0
27-Nov-15 MTOLAGOLD MON Per Tola 44,450.00 44,450.00 44,247.00 44,247.00 0 44,450.00 44,247.00 0
27-Nov-15 MTOLAGOLD TUE Per Tola 44,454.00 44,454.00 44,252.00 44,252.00 0 44,454.00 44,252.00 0
27-Nov-15 MTOLAGOLD WED Per Tola 44,460.00 44,460.00 44,257.00 44,257.00 0 44,460.00 44,257.00 0
27-Nov-15 MTOLAGOLD THU Per Tola 44,464.00 44,464.00 44,262.00 44,262.00 0 44,464.00 44,262.00 0
27-Nov-15 MTOLAGOLD FRI Per Tola 44,463.00 44,463.00 44,267.00 44,267.00 0 44,463.00 44,267.00 0
27-Nov-15 MINIGOLD MON Per 10 Grams 37,767.00 37,767.00 37,679.00 37,679.00 0 37,767.00 37,679.00 0
27-Nov-15 MINIGOLD TUE Per 10 Grams 37,791.00 37,791.00 37,694.00 37,694.00 0 37,791.00 37,694.00 0
27-Nov-15 MINIGOLD WED Per 10 Grams 37,798.00 37,798.00 37,702.00 37,702.00 0 37,798.00 37,702.00 0
27-Nov-15 MINIGOLD THU Per 10 Grams 37,806.00 37,806.00 37,710.00 37,710.00 0 37,806.00 37,710.00 0
27-Nov-15 MINIGOLD FRI Per 10 Grams 37,760.00 37,760.00 37,718.00 37,718.00 0 37,760.00 37,718.00 0
27-Nov-15 WHEAT DE15 Per 100 Kg 3,438.00 3,438.00 3,437.00 3,437.00 0 3,438.00 3,437.00 0
27-Nov-15 WHEAT JA16 Per 100 Kg 3,458.00 3,458.00 3,458.00 3,458.00 0 3,458.00 3,458.00 0
27-Nov-15 WHEAT FE16 Per 100 Kg 3,476.00 3,476.00 3,475.00 3,475.00 0 3,476.00 3,475.00 0
27-Nov-15 SUGAR DE15 Per Kg 49.54 49.54 47.67 47.67 0 49.54 47.67 0
27-Nov-15 SUGAR JA16 Per Kg 49.83 49.83 47.96 47.96 0 49.83 47.96 0
27-Nov-15 SUGAR FE16 Per Kg 50.08 50.08 48.20 48.20 0 50.08 48.20 0
27-Nov-15 RICEIRRI6 DE15 Per 100 Kg 2,835.00 2,835.00 2,835.00 2,835.00 0 2,835.00 2,835.00 0
27-Nov-15 RICEIRRI6 JA16 Per 100 Kg 2,850.00 2,850.00 2,850.00 2,850.00 0 2,850.00 2,850.00 0
27-Nov-15 RICEIRRI6 FE16 Per 100 Kg 2,866.00 2,866.00 2,865.00 2,865.00 0 2,866.00 2,865.00 0
27-Nov-15 TGOLD50 DE15 Rs Per Tola 42,641.00 42,641.00 42,557.00 42,557.00 0 42,641.00 42,557.00 0
27-Nov-15 TGOLD50 JA16 Rs Per Tola 42,673.00 42,673.00 42,567.00 42,567.00 0 42,673.00 42,567.00 0
27-Nov-15 TGOLD50 FE16 Rs Per Tola 42,706.00 42,706.00 42,581.00 42,581.00 0 42,706.00 42,581.00 0
27-Nov-15 TGOLD100 DE15 Rs Per Tola 42,641.00 42,641.00 42,557.00 42,557.00 0 42,641.00 42,557.00 0
27-Nov-15 TGOLD100 JA16 Rs Per Tola 42,673.00 42,673.00 42,567.00 42,567.00 0 42,673.00 42,567.00 0
27-Nov-15 TGOLD100 FE16 Rs Per Tola 42,706.00 42,706.00 42,581.00 42,581.00 0 42,706.00 42,581.00 0
27-Nov-15 IRRI6W 03DE15 Per 100 Kg 2,824.00 2,824.00 2,824.00 2,824.00 0 0.00 2,824.00 0
27-Nov-15 KIBOR3M DE15 Per Rs 100 93.42 93.46 93.42 93.46 0 93.42 93.46 0
27-Nov-15 PALMOLEIN DE15 Per Maund 3,161.00 3,161.00 3,161.00 3,161.00 0 3,161.00 3,161.00 0
=============================================================================================================================================