Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (November 06, 2015).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
06-Nov-15 ICOTTON DE15 US Cents Per Pound 62.06 62.28 62.06 62.28 0 62.06 62.28 34
06-Nov-15 CRUDE10 DE15 US$ Per Barrel 46.40 46.40 45.56 45.56 0 46.40 45.56 3,444
06-Nov-15 CRUDE10 JA16 US$ Per Barrel 47.29 47.29 46.62 46.62 0 47.29 46.62 0
06-Nov-15 CRUDE10 FE16 US$ Per Barrel 48.06 48.06 47.47 47.47 0 48.06 47.47 0
06-Nov-15 CRUDE100 DE15 US$ Per Barrel 46.40 46.40 45.56 45.56 0 46.40 45.56 3
06-Nov-15 CRUDE100 JA16 US$ Per Barrel 47.29 47.29 46.62 46.62 0 47.29 46.62 0
06-Nov-15 CRUDE100 FE16 US$ Per Barrel 48.06 48.06 47.47 47.47 0 48.06 47.47 0
06-Nov-15 SL100OZ DE15 US$ Per Troy Ounce 14.97 15.05 14.94 14.99 64 14.99 14.99 600
06-Nov-15 SL100OZ JA16 US$ Per Troy Ounce 15.00 15.00 15.00 15.00 0 15.00 15.00 0
06-Nov-15 SL100OZ MA16 US$ Per Troy Ounce 15.02 15.02 15.02 15.02 0 15.02 15.02 0
06-Nov-15 SL500OZ DE15 US$ Per Troy Ounce 14.98 15.05 14.90 14.99 25 14.99 14.99 116
06-Nov-15 SL500OZ JA16 US$ Per Troy Ounce 15.00 15.00 15.00 15.00 0 15.00 15.00 0
06-Nov-15 SL500OZ MA16 US$ Per Troy Ounce 15.02 15.02 15.02 15.02 0 15.02 15.02 0
06-Nov-15 SL10 DE15 US$ Per Troy Ounce 15.00 15.04 14.90 14.99 305 14.99 14.99 1,650
06-Nov-15 SL10 JA16 US$ Per Troy Ounce 15.00 15.00 15.00 15.00 0 15.00 15.00 0
06-Nov-15 SL10 MA16 US$ Per Troy Ounce 15.02 15.02 15.02 15.02 0 15.02 15.02 0
06-Nov-15 GO1OZ DE15 US$ Per Troy Ounce 1,106.80 1,110.10 1,102.40 1,107.20 1,613 1,107.20 1,107.20 2,996
06-Nov-15 GO1OZ JA16 US$ Per Troy Ounce 1,107.70 1,107.70 1,107.70 1,107.70 0 1,107.70 1,107.70 0
06-Nov-15 GO1OZ FE16 US$ Per Troy Ounce 1,107.70 1,111.00 1,103.80 1,108.20 351 1,108.20 1,108.20 1,440
06-Nov-15 GO10OZ DE15 US$ Per Troy Ounce 1,106.80 1,110.30 1,102.30 1,107.20 311 1,107.20 1,107.20 668
06-Nov-15 GO10OZ JA16 US$ Per Troy Ounce 1,107.70 1,107.70 1,107.70 1,107.70 0 1,107.70 1,107.70 0
06-Nov-15 GO10OZ FE16 US$ Per Troy Ounce 1,108.10 1,111.00 1,105.00 1,108.20 121 1,108.20 1,108.20 166
06-Nov-15 GO100OZ DE15 US$ Per Troy Ounce 1,108.10 1,109.60 1,104.90 1,107.20 13 1,107.20 1,107.20 5
06-Nov-15 GO100OZ JA16 US$ Per Troy Ounce 1,107.70 1,107.70 1,107.70 1,107.70 0 1,107.70 1,107.70 0
06-Nov-15 GO100OZ FE16 US$ Per Troy Ounce 1,108.20 1,108.20 1,108.20 1,108.20 0 1,108.20 1,108.20 0
06-Nov-15 GOLD NO15 Per 10 Grams 37,649.00 37,678.00 37,649.00 37,678.00 0 37,649.00 37,678.00 0
06-Nov-15 GOLD DE15 Per 10 Grams 37,677.00 37,706.00 37,677.00 37,706.00 0 37,677.00 37,706.00 1
06-Nov-15 GOLDKILO NO15 Per 10 Grams 37,615.00 37,643.00 37,615.00 37,643.00 0 37,615.00 37,643.00 0
06-Nov-15 GOLD JA16 Per 10 Grams 37,705.00 37,734.00 37,705.00 37,734.00 0 37,705.00 37,734.00 0
06-Nov-15 GOLDKILO DE15 Per 10 Grams 37,643.00 37,671.00 37,643.00 37,671.00 0 37,643.00 37,671.00 0
06-Nov-15 GOLDKILO JA16 Per 10 Grams 37,671.00 37,699.00 37,671.00 37,699.00 0 37,671.00 37,699.00 0
06-Nov-15 TOLAGOLD MON Rs Per Tola 45,912.00 45,912.00 45,391.00 45,391.00 7 45,416.00 45,391.00 14
06-Nov-15 TOLAGOLD TUE Rs Per Tola 44,882.00 45,396.00 44,882.00 45,396.00 15 45,420.00 45,396.00 44
06-Nov-15 TOLAGOLD WED Rs Per Tola 45,426.00 45,426.00 45,401.00 45,401.00 0 45,426.00 45,401.00 0
06-Nov-15 TOLAGOLD THU Rs Per Tola 45,430.00 45,430.00 45,406.00 45,406.00 0 45,430.00 45,406.00 0
06-Nov-15 TOLAGOLD FRI Rs Per Tola 45,398.00 45,411.00 45,398.00 45,411.00 0 45,398.00 45,411.00 0
06-Nov-15 MTOLAGOLD MON Per Tola 45,416.00 45,416.00 45,391.00 45,391.00 0 45,416.00 45,391.00 0
06-Nov-15 MTOLAGOLD TUE Per Tola 45,420.00 45,420.00 45,396.00 45,396.00 0 45,420.00 45,396.00 0
06-Nov-15 MTOLAGOLD WED Per Tola 45,426.00 45,426.00 45,401.00 45,401.00 0 45,426.00 45,401.00 0
06-Nov-15 MTOLAGOLD THU Per Tola 45,430.00 45,430.00 45,406.00 45,406.00 0 45,430.00 45,406.00 0
06-Nov-15 MTOLAGOLD FRI Per Tola 45,398.00 45,411.00 45,398.00 45,411.00 0 45,398.00 45,411.00 0
06-Nov-15 MINIGOLD MON Per 10 Grams 38,917.00 38,965.00 38,917.00 38,965.00 0 38,917.00 38,965.00 0
06-Nov-15 MINIGOLD TUE Per 10 Grams 38,940.00 38,988.00 38,940.00 38,988.00 0 38,940.00 38,988.00 0
06-Nov-15 MINIGOLD WED Per 10 Grams 38,948.00 38,995.00 38,948.00 38,995.00 0 38,948.00 38,995.00 0
06-Nov-15 MINIGOLD THU Per 10 Grams 38,955.00 39,003.00 38,955.00 39,003.00 0 38,955.00 39,003.00 0
06-Nov-15 MINIGOLD FRI Per 10 Grams 38,910.00 39,010.00 38,910.00 39,010.00 0 38,910.00 39,010.00 0
06-Nov-15 WHEAT NO15 Per 100 Kg 3,433.00 3,433.00 3,433.00 3,433.00 0 3,433.00 3,433.00 0
06-Nov-15 WHEAT DE15 Per 100 Kg 3,450.00 3,450.00 3,449.00 3,449.00 0 3,450.00 3,449.00 0
06-Nov-15 WHEAT JA16 Per 100 Kg 3,471.00 3,471.00 3,471.00 3,471.00 0 3,471.00 3,471.00 0
06-Nov-15 SUGAR NO15 Per Kg 48.04 48.04 48.03 48.03 0 48.04 48.03 0
06-Nov-15 SUGAR DE15 Per Kg 48.26 48.26 48.26 48.26 0 48.26 48.26 0
06-Nov-15 SUGAR JA16 Per Kg 48.56 48.56 48.56 48.56 0 48.56 48.56 0
06-Nov-15 RICEIRRI6 NO15 Per 100 Kg 2,746.00 2,746.00 2,745.00 2,745.00 0 2,746.00 2,745.00 0
06-Nov-15 RICEIRRI6 DE15 Per 100 Kg 2,759.00 2,759.00 2,759.00 2,759.00 0 2,759.00 2,759.00 0
06-Nov-15 RICEIRRI6 JA16 Per 100 Kg 2,774.00 2,774.00 2,774.00 2,774.00 0 2,774.00 2,774.00 0
06-Nov-15 TGOLD50 NO15 Rs Per Tola 43,873.00 43,906.00 43,873.00 43,906.00 0 43,873.00 43,906.00 0
06-Nov-15 TGOLD50 DE15 Rs Per Tola 43,906.00 43,939.00 43,906.00 43,939.00 0 43,906.00 43,939.00 0
06-Nov-15 TGOLD50 JA16 Rs Per Tola 43,939.00 43,971.00 43,939.00 43,971.00 0 43,939.00 43,971.00 0
06-Nov-15 TGOLD100 NO15 Rs Per Tola 43,873.00 43,906.00 43,873.00 43,906.00 0 43,873.00 43,906.00 0
06-Nov-15 TGOLD100 DE15 Rs Per Tola 43,906.00 43,939.00 43,906.00 43,939.00 0 43,906.00 43,939.00 0
06-Nov-15 TGOLD100 JA16 Rs Per Tola 43,939.00 43,971.00 43,939.00 43,971.00 0 43,939.00 43,971.00 0
06-Nov-15 IRRI6W 12NO15 Per 100 Kg 2,743.00 2,743.00 2,743.00 2,743.00 0 0.00 2,743.00 0
06-Nov-15 KIBOR3M DE15 Per Rs 100 93.34 93.39 93.34 93.39 0 93.34 93.39 0
06-Nov-15 PALMOLEIN NO15 Per Maund 3,177.00 3,177.00 3,176.00 3,176.00 0 3,177.00 3,176.00 0
============================================================================================================================================